CollectAI

close-bse_india_stocks

2023/02/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230224	21	21.1	20.55	21.1	4467	21.1	up	up	correct
500002.BSE	ABB India Limited	20230224	3141.05	3170.8	3131.25	3141.55	4606	3141.55	up	up	correct
500003.BSE	Aegis Logistics Limited	20230224	356.5	358.95	351.45	355.1	21354	355.1	down	up	incorrect
500014.BSE	Apple Finance Limited	20230224	5.29	5.29	4.91	5.15	17571	5.15	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230224	12.64	14.08	12.64	12.69	2560	12.69	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230224	68.15	68.5	66.45	67.5	47801	67.5	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230224	77.4	77.4	72.25	72.25	950	72.25	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230224	8.15	8.3	7.9	8.22	7072	8.22	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230224	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230224	1110.05	1126.4	1110.05	1120.45	1653	1120.45	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230224	12.6	12.9	12.58	12.66	1151951	12.66	up	up	correct
500033.BSE	Force Motors Limited	20230224	1268.65	1273.95	1235.05	1239.45	3072	1239.45	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230224	365	368	357.1	360.05	114297	360.05	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230224	617.05	622.25	604.5	607.25	6528	607.25	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230224	2761	2771.75	2736.25	2748.7	88	2748.7	down	down	correct
500042.BSE	BASF India Limited	20230224	2328	2390.25	2313.65	2329.8	1349	2329.8	up	up	correct
500048.BSE	BEML Limited	20230224	1373.25	1381.85	1350	1355.65	1757	1355.65	down	down	correct
500049.BSE	Bharat Electronics Limited	20230224	95.95	95.95	94.95	95.35	463216	95.35	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20230224	103.05	106.15	103.05	104.1	44144	104.1	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230224	9	9.45	8.62	9.03	24668	9.03	up	down	incorrect
500067.BSE	Blue Star Limited	20230224	1448.85	1467.65	1429.85	1459.5	2805	1459.5	up	down	incorrect
500068.BSE	Disa India Limited	20230224	8000	8029.95	7989	8000	778	8000
500069.BSE	BNK Capital Markets Limited	20230224	184	184	184	184	111	184
500074.BSE	BPL Limited	20230224	62.4	62.4	60.4	60.8	10038	60.8	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230224	367	371.05	351.9	355.25	538	355.25	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230224	8.9	9.3	8.9	8.95	14512	8.95	up	down	incorrect
500084.BSE	CESC Limited	20230224	72.7	73.05	72	72.2	281229	72.2	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230224	279.95	280.65	272.05	274.3	41370	274.3	down	down	correct
500087.BSE	Cipla Limited	20230224	960	966.8	955	963.2	48408	963.2	up	up	correct
500089.BSE	DIC India Limited	20230224	382.2	382.2	375.55	379	1408	377.0201	down	down	correct
500092.BSE	CRISIL Limited	20230224	3141.95	3233	3141.95	3218.9	622	3218.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230224	315.65	319.8	313	315.95	262830	314.3386	up	up	correct
500096.BSE	Dabur India Limited	20230224	540.05	541.3	533.85	534.9	21783	534.9	down	down	correct
500101.BSE	Arvind Limited	20230224	81.05	81.85	79.3	79.95	33134	79.95	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230224	0.75	0.8	0.75	0.8	274744	0.8	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230224	69.45	69.75	68.2	68.4	899360	68.4	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230224	222.9	223.45	216.65	217	119684	217	down	down	correct
500106.BSE	IFCI Limited	20230224	10.96	11.19	10.91	11.02	1060193	11.02	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230224	20	20.5	19.9	20.2	279439	20.2	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230224	51.75	52.05	50.9	51	159298	51	down	down	correct
500113.BSE	Steel Authority of India Limited	20230224	85.15	85.65	82.85	82.95	1704946	82.95	down	down	correct
500116.BSE	IDBI Bank Limited	20230224	49.2	49.65	48.6	48.75	359189	48.75	down	down	correct
500117.BSE	DCW Limited	20230224	49.05	49.45	48.1	48.55	63106	48.55	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230224	208.6	217.2	208.6	214.3	9413	214.3	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230224	399.5	402	395	396.3	3231	396.3	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230224	4705.15	5102	4705.15	5000.4	7204	5000.4	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230224	500.85	512.95	496.85	498.9	7227	498.9	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230224	33.7	34.65	33.4	33.7	151862	33.7
500133.BSE	ESAB India Limited	20230224	4097	4103.25	3931.1	3967.05	144	3967.05	down	down	correct
500135.BSE	EPL Limited	20230224	162.95	163.6	159.75	160.35	45079	160.35	down	down	correct
500142.BSE	FGP Limited	20230224	6	6.01	6	6.01	62	6.01	up	up	correct
500144.BSE	Finolex Cables Limited	20230224	719.9	729	706.3	721.8	62233	721.8	up	up	correct
500148.BSE	Uflex Limited	20230224	438	441.8	426	428.55	16163	428.55	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230224	160.8	167.4	160.75	165.15	42380	165.15	up	up	correct
500160.BSE	GTL Limited	20230224	5.62	5.8	5.6	5.66	77554	5.66	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230224	1732.05	1767	1716.1	1732.55	4401	1732.55	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230224	414.95	420	412	418.75	10204	418.75	up	down	incorrect
500166.BSE	Goodricke Group Limited	20230224	194.4	194.4	188	188.25	2138	188.25	down	up	incorrect
500168.BSE	Goodyear India Limited	20230224	1043.95	1043.95	1034.15	1040.45	419	1040.45	down	up	incorrect
500170.BSE	GTN Industries Limited	20230224	34.2	34.25	31.35	31.55	5500	31.55	down	up	incorrect
500171.BSE	GHCL Limited	20230224	522.35	523.05	511.3	517.4	14059	517.4	down	up	incorrect
500173.BSE	GFL Ltd.	20230224	62.8	62.8	60.2	60.75	3379	60.75	down	up	incorrect
500183.BSE	HFCL Limited	20230224	64.5	66	63.75	64.8	937329	64.8	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230224	14.15	14.6	13.9	14	1845480	14	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230224	138.1	142.8	137.7	140.75	27083	140.75	up	down	incorrect
500187.BSE	HSIL Limited	20230224	350.3	363.25	346.25	348.1	16198	348.1	down	down	correct
500191.BSE	HMT Limited	20230224	28.8	28.8	27	27.2	4737	27.2	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230224	1.94	2.03	1.9	1.98	9291	1.98	up	up	correct
500206.BSE	Margo Finance Limited	20230224	34.85	34.85	30.8	32.9	4022	32.9	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230224	2134.05	2160.95	2125.75	2150.2	826	2150.2	up	up	correct
500213.BSE	International Travel House Limited	20230224	200.7	208.5	193	195.35	3140	195.35	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230224	3305.45	3360.25	3263.05	3352.2	3448	3352.2	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230224	138.1	146.85	136.5	137.8	7786	137.8	down	up	incorrect
500223.BSE	JCT Limited	20230224	2.38	2.47	2.33	2.37	403480	2.37	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230224	608.7	621.7	603	605.85	5352	605.85	down	up	incorrect
500228.BSE	JSW Steel Limited	20230224	713.1	713.1	677.35	685.1	45710	685.1	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230224	59.1	59.75	58	58.95	2774	58.95	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230224	2.25	2.25	2.09	2.09	7075	2.09	down	up	incorrect
500239.BSE	K G Denim Limited	20230224	29.9	29.9	26.1	26.55	2172	26.55	down	up	incorrect
500241.BSE	Kirloskar Brothers Limited	20230224	354	366.95	354	360	8234	360	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230224	417.95	423.35	403.65	420.7	29557	420.7	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230224	2.99	2.99	2.9	2.9	628	2.9	down	down	correct
500249.BSE	KSB Limited	20230224	1930.05	2016.7	1863	1884.75	14935	1884.75	down	down	correct
500257.BSE	Lupin Limited	20230224	655.05	665.15	651.4	659.25	22239	659.25	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230224	48.75	48.75	45.5	45.85	14296	45.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230224	310.4	315	310	312.25	4616	312.25	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230224	4554.1	4592.45	4369.2	4504.65	499	4504.65	down	down	correct
500267.BSE	Majestic Auto Limited	20230224	150.2	158	137.2	145.8	19599	145.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230224	690.3	702.35	689	693.6	11915	693.6	up	up	correct
500280.BSE	Century Enka Limited	20230224	363.85	366.4	360.3	362.55	2185	362.55	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230224	162	166.8	157.4	160.4	11178	160.4	down	down	correct
500285.BSE	SpiceJet Limited	20230224	35.7	40.75	35.7	39.7	2544334	39.7	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230224	26	26	25.35	25.6	160663	25.6	down	down	correct
500298.BSE	National Peroxide Limited	20230224	1487.4	1488.4	1436	1444.35	1233	1444.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230224	1580	1593.9	1570.75	1574.65	6851	1574.65	down	down	correct
500304.BSE	NIIT Limited	20230224	337.05	346.05	337.05	341.85	14017	341.85	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230224	54.8	54.9	50.8	51.8	31407	51.8	down	down	correct
500307.BSE	Nirlon Limited	20230224	346	350.5	345.05	349.25	858	349.25	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230224	151.8	155.3	149.75	155	646256	155	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230224	13.35	14.5	13.35	14.05	301	14.05	up	up	correct
500314.BSE	Oriental Hotels Limited	20230224	78.5	80.3	77.35	78.4	45307	78.4	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230224	33.9	33.9	30.05	30.8	4865	30.8	down	down	correct
500319.BSE	Indian Sucrose Limited	20230224	60	60	57	57.15	9649	57.15	down	down	correct
500330.BSE	Raymond Limited	20230224	1325.1	1338.25	1280.05	1294.55	11219	1294.55	down	down	correct
500331.BSE	Pidilite Industries Limited	20230224	2266.65	2286.35	2250.85	2274.3	13377	2274.3	up	up	correct
500333.BSE	Pix Transmissions Limited	20230224	761.05	779.85	757	771.1	1059	771.1	up	up	correct
500335.BSE	Birla Corporation Limited	20230224	878.4	886.9	861.8	867.15	7395	867.15	down	down	correct
500336.BSE	Surya Roshni Limited	20230224	668.45	674.85	661.6	663.7	10075	663.7	down	down	correct
500338.BSE	Prism Johnson Limited	20230224	107.65	108.45	104.5	105	40722	105	down	down	correct
500339.BSE	Rain Industries Limited	20230224	158.05	159.25	154.4	154.8	98303	154.8	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230224	26.95	27	25.95	26.85	1688	26.85	down	down	correct
500346.BSE	Punjab Communications Limited	20230224	28.45	30.8	28.45	30.5	2953	30.5	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230224	41.3	42.65	40.7	40.95	1877	40.95	down	down	correct
500355.BSE	Rallis India Limited	20230224	202.75	204.85	201	201.55	18083	201.55	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230224	13.28	13.28	12.61	13.01	10807	13.01	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230224	26	26	25	25	3540	25	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230224	3.6	3.98	3.6	3.98	569	3.98	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230224	49	49	47.2	48.75	473	48.75	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230224	15	15.35	14.9	15.1	46846	15.1	up	up	correct
500366.BSE	Rolta India Limited	20230224	2.64	2.65	2.58	2.6	31171	2.6	down	down	correct
500367.BSE	Rubfila International Limited	20230224	69.5	69.5	66.2	66.9	22982	66.9	down	down	correct
500370.BSE	Salora International Limited	20230224	37	37.75	37	37	377	37
500380.BSE	JK Lakshmi Cement Limited	20230224	749.45	753	721	724.9	9450	724.9	down	down	correct
500387.BSE	Shree Cement Limited	20230224	25989.8	25989.8	25209.15	25414.3	570	25414.3	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230224	117.05	127.65	117	127.3	627143	127.3	up	up	correct
500402.BSE	SPML Infra Limited	20230224	24.6	24.85	24	24.6	5510	24.6
500403.BSE	Sundram Fasteners Limited	20230224	992.95	994.35	973.5	977	1156	977	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230224	140	142	136.5	139	51738	139	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230224	390.75	390.75	376	378.75	1435	378.75	down	down	correct
500407.BSE	Swaraj Engines Limited	20230224	1567.05	1581.4	1565.05	1566.95	879	1566.95	down	down	correct
500408.BSE	Tata Elxsi Limited	20230224	6482.9	6524.95	6444.05	6511	3207	6511	up	up	correct
500410.BSE	ACC Limited	20230224	1740	1749.7	1705	1729.45	34079	1729.45	down	down	correct
500411.BSE	Thermax Limited	20230224	2128.4	2158	2077.4	2147.15	5169	2147.15	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230224	178.2	179.35	174	175.15	8924	175.15	down	down	correct
500414.BSE	Timex Group India Limited	20230224	133.9	137.75	130.1	134.4	112039	134.4	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230224	92.55	92.55	92.55	92.55	0	92.55
500420.BSE	Torrent Pharmaceuticals Limited	20230224	1470.1	1508.9	1468.55	1483.6	5804	1483.6	up	up	correct
500422.BSE	Transchem Limited	20230224	22.3	22.8	22.1	22.65	109	22.65	up	up	correct
500425.BSE	Ambuja Cements Limited	20230224	338.15	346.8	338.15	345.25	770772	345.25	up	up	correct
500426.BSE	UTL Industries Limited	20230224	1.9	1.9	1.8	1.81	79415	1.81	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230224	156.85	159.85	152	154.55	2301	154.55	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230224	13501.1	13791.65	13501.1	13717.15	236	13717.15	up	up	correct
500460.BSE	Mukand Limited	20230224	127	128.75	125.45	127.7	11012	127.7	up	up	correct
500463.BSE	AGC Networks Limited	20230224	108.85	110.65	107.2	108.55	4693	108.55	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230224	120.35	120.35	112.4	115.7	21609	115.7	down	down	correct
500472.BSE	SKF India Limited	20230224	4450	4530.55	4440.45	4521	1022	4521	up	up	correct
500540.BSE	Premier Limited	20230224	2.54	2.63	2.54	2.55	2345	2.55	up	up	correct
500550.BSE	Siemens Limited	20230224	3268.25	3275.7	3219.45	3247.7	6977	3247.7	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230224	572.9	579.45	563.65	575.7	3006	575.7	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230224	626.7	634.8	625	627.95	19837	627.95	up	up	correct
500655.BSE	Garware Polyester Limited	20230224	617.85	619.5	608.95	615.6	7584	615.6	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230224	1295.7	1319	1295.7	1312.4	3080	1312.4	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230224	522.5	554.9	522.5	551.25	96420	551.25	up	up	correct
500672.BSE	Novartis India Limited	20230224	607.25	608.05	595	595.4	1541	595.4	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230224	127.45	131.35	127.35	129.1	181879	129.1	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230224	2494	2510	2472	2484.25	29648	2484.25	down	down	correct
500730.BSE	NOCIL Limited	20230224	230.7	230.7	226.85	229.45	67094	229.45	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230224	83.2	83.2	81.75	82.3	3094	82.3	down	down	correct
500790.BSE	Nestlé India Limited	20230224	18729.9	18840	18635.1	18664	575	18664	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230224	716.2	721.4	713.85	716.2	103359	716.2
500825.BSE	Britannia Industries Limited	20230224	4451.55	4494.6	4420.45	4441.2	7802	4441.2	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230224	1454.5	1467.05	1454.5	1464.15	15798	1464.15	up	up	correct
500875.BSE	ITC Limited	20230224	388.95	388.95	380.95	384.9	405138	384.9	down	down	correct
500890.BSE	Modi Rubber Limited	20230224	69.45	69.45	69.45	69.45	0	69.45
500940.BSE	Finolex Industries Limited	20230224	170.4	173.05	169.35	170.2	35865	170.2	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230224	229.6	229.6	223.6	223.6	23	223.6	down	down	correct
501150.BSE	Centrum Capital Limited	20230224	21	21.7	20.9	21.3	14501	21.3	up	up	correct
501242.BSE	TCI Finance Limited	20230224	3.6	3.6	3.6	3.6	0	3.6
501298.BSE	Industrial & Prudential Investment Company Limited	20230224	1919	1961	1890	1890	184	1890	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230224	2058.95	2058.95	2000	2004.05	2952	2004.05	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230224	129	129	116	117	232	117	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230224	240	259.95	235.1	240.3	1254	240.3	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230224	196	196	196	196	60	196
501423.BSE	Shaily Engineering Plastics Limited	20230224	1142.55	1170	1074	1086.9	341	1086.9	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230224	888.8	899.8	878.2	883.3	1932	883.3	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230224	704	704	700.05	704	21	704
501700.BSE	IndiaNivesh Limited	20230224	63.8	63.8	59.65	62.6	4116	62.6	down	down	correct
501831.BSE	Coastal Corporation Limited	20230224	212.55	217.9	208.8	215.6	971	215.6	up	up	correct
502137.BSE	Deccan Cements Limited	20230224	468.15	470.55	459.4	462.35	164	462.35	down	down	correct
502168.BSE	NCL Industries Limited	20230224	174.2	174.2	169.1	169.45	882	169.45	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230224	55	55	53.5	53.5	3390	53.5	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230224	66.6	67.3	64.05	64.7	12872	64.7	down	down	correct
502281.BSE	Triveni Glass Limited	20230224	23.25	23.25	21.8	22	5102	22	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230224	37.6	39.45	37.2	37.6	94	37.6
502330.BSE	Andhra Paper Limited	20230224	432.7	435	429.65	430.25	860	430.25	down	down	correct
502448.BSE	Rollatainers Limited	20230224	1.04	1.08	0.99	0.99	783769	0.99	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230224	252	263	248.4	250.25	1756	250.25	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230224	65	65	65	65	200	65
502820.BSE	DCM Limited	20230224	77.2	78.35	75.4	76	2211	76	down	down	correct
502865.BSE	Forbes & Company Limited	20230224	635.05	644.95	630.6	636.2	369	636.2	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230224	95	95	85	89.4	1873	89.4	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230224	325	325	308	309.05	9951	309.05	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230224	1297	1328.55	1281.85	1314.55	5337	1314.55	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230224	268	268	261.95	263.5	474	263.5	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230224	3583.9	3795.75	3525	3660.4	3	3660.4	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230224	136.05	141	128.85	138.4	1338	138.4	up	up	correct
503310.BSE	Swan Energy Limited	20230224	259.55	262.95	248	250.85	18691	250.85	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230224	2431	2497.8	2430	2497.8	6	2497.8	up	down	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230224	10.16	10.65	10.16	10.35	16692	10.35	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230224	138.45	141.6	137	137.3	2609	137.3	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230224	541.95	541.95	531	531	9	531	down	up	incorrect
503806.BSE	SRF Limited	20230224	2245.05	2258.05	2215.2	2223.2	10712	2223.2	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230224	463.65	474.95	455.65	464.45	2778	464.45	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230224	41.65	41.65	41.65	41.65	3716	41.65
503960.BSE	Bharat Bijlee Limited	20230224	2592.1	2619	2551.9	2572.4	818	2572.4	down	down	correct
504028.BSE	GEE Limited	20230224	71.9	72.95	68	70.7	38062	70.7	down	down	correct
504058.BSE	Indo National Limited	20230224	325.15	344	323.4	326.35	255	326.35	up	up	correct
504067.BSE	Zensar Technologies Limited	20230224	302	305.55	286.65	291.6	161483	291.6	down	down	correct
504076.BSE	Jyoti Limited	20230224	18.7	18.7	17.5	17.6	7980	17.6	down	down	correct
504084.BSE	Kaycee Industries Limited	20230224	7280.1	7400	6922.3	7006.15	12	7006.15	down	down	correct
504092.BSE	Indokem Limited	20230224	113.65	113.75	109.05	111.5	1774	111.5	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230224	237	239	228.05	229	4280	229	down	up	incorrect
504112.BSE	Nelco Limited	20230224	577.65	578.7	542.25	547.6	11734	547.6	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230224	799	818	770	773.9	2596	773.9	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230224	349.9	350	339.05	346.8	16717	346.8	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230224	28	28.6	27.05	28.25	1501	28.25	up	down	incorrect
504240.BSE	Delton Cables Limited	20230224	73.8	74.9	72	74.65	1053	74.65	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230224	807.3	807.3	780	781.95	1094	781.95	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230224	80.3	80.3	70.2	70.7	4273	70.7	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230224	11.58	11.58	11.58	11.58	1	11.58
504351.BSE	Empower India Limited	20230224	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230224	3.98	4.22	3.8	3.99	64922	3.99	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230224	910	921	865	875.3	796	875.3	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230224	1104.45	1125	1096.25	1120.45	6917	1120.45	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230224	1.95	1.95	1.95	1.95	2791	1.95
504786.BSE	Investment & Precision Castings Limited	20230224	302.4	302.4	293	297.15	983	297.15	down	down	correct
504810.BSE	Informed Technologies India Limited	20230224	46.7	49.7	43.05	45.7	226	45.7	down	down	correct
504840.BSE	Kaira Can Company Limited	20230224	2202.6	2215	2191.3	2191.3	26	2191.3	down	down	correct
504879.BSE	Orient Abrasives Limited	20230224	25.05	27	24.3	26	19180	26	up	up	correct
504882.BSE	National Standard (india) Ltd	20230224	4550.45	4794	4500	4551.65	120	4551.65	up	up	correct
504908.BSE	Duncan Engineering Limited	20230224	393.75	393.75	360.15	362.25	421	362.25	down	down	correct
504959.BSE	Stovec Industries Limited	20230224	2193	2197	2133.5	2166.75	220	2166.75	down	down	correct
504961.BSE	Tayo Rolls Limited	20230224	64.15	66	64.15	65.35	2047	65.35	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230224	328	328	317.8	319.4	6995	319.4	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230224	578.95	587.45	575.4	584.05	1093	584.05	up	up	correct
504988.BSE	Welcast Steels Limited	20230224	660.4	660.4	632	645.25	39	645.25	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230224	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230224	778	796	765.25	792.95	308	792.95	up	up	correct
505075.BSE	Setco Automotive Limited	20230224	8.85	8.85	8.68	8.76	15491	8.76	down	down	correct
505141.BSE	Scooters India Limited	20230224	27.5	28.75	27.5	27.85	12242	27.85	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230224	420.05	431.95	415.35	418.85	6364	418.85	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230224	414	418	407.25	407.65	948	407.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230224	691	700.95	687.85	690.85	35	690.85	down	down	correct
505196.BSE	TIL Limited	20230224	152	154.55	147	147	800	147	down	down	correct
505200.BSE	Eicher Motors Limited	20230224	3250	3250	3164.45	3203.85	21087	3203.85	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230224	700	719	670.8	719	68	719	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230224	2510.05	2605.95	2498.7	2532.45	2219	2532.45	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230224	61.3	61.3	59.1	61	12	61	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230224	1564	1591.7	1540.95	1552.15	4490	1552.15	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230224	670	725	650	670	301	670
505355.BSE	Nesco Limited	20230224	547.65	550.35	537.85	540.6	1490	540.6	down	down	correct
505358.BSE	Integra Engineering India Limited	20230224	94	96.45	92.4	95.45	23096	95.45	up	up	correct
505368.BSE	Revathi Equipment Limited	20230224	1253.05	1255.35	1183.1	1183.25	912	1183.25	down	down	correct
505509.BSE	Responsive Industries Limited	20230224	123.9	126.9	123	124.85	981	124.85	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230224	1.35	1.35	1.35	1.35	916397	1.35
505533.BSE	Westlife Development Limited	20230224	671.85	684.8	665.75	666.85	3547	666.85	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230224	17.7	17.75	16.8	17	53131	17	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230224	10.95	11.96	10.5	11.66	18890	11.66	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230224	409.95	409.95	400	408.45	165	408.45	down	up	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230224	9.05	9.05	8.65	8.85	121513	8.85	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230224	407.05	418.5	403.75	408.15	150242	408.15	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230224	83.9	83.9	78.05	78.15	3374	78.15	down	up	incorrect
505714.BSE	Gabriel India Limited	20230224	159.1	162.55	159.1	159.65	71263	159.65	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230224	202.7	205.9	199.2	199.75	1280	199.75	down	up	incorrect
505726.BSE	IFB Industries Limited	20230224	841.85	864.1	841.8	855.2	232	855.2	up	up	correct
505729.BSE	Singer India Limited	20230224	68	69.5	67.55	68	20436	68
505737.BSE	International Combustion (India) Limited	20230224	354	363	350	361.95	260	361.95	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230224	528.85	528.85	510.55	513.65	297	513.65	down	down	correct
505790.BSE	Schaeffler India Limited	20230224	2973.6	3007.55	2901.2	2933.8	3125	2933.8	down	down	correct
505800.BSE	Rane Holdings Limited	20230224	923.6	939.5	917.1	927.5	274	927.5	up	up	correct
505827.BSE	SNL Bearings Limited	20230224	263.7	274.9	263.7	265.6	1038	265.6	up	up	correct
505840.BSE	Jaipan Industries Limited	20230224	35.5	35.5	32.4	34.7	1836	34.7	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230224	115	117.5	110.25	110.9	10606	110.9	down	down	correct
505854.BSE	TRF Limited	20230224	163.2	167.4	163.2	163.5	764	163.5	up	up	correct
505872.BSE	WPIL Limited	20230224	1839.8	1939.8	1796.05	1867.25	11835	1867.25	up	down	incorrect
505890.BSE	Kennametal India Limited	20230224	2045.3	2052.25	1970	2003.6	1991	2003.6	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20230224	289	289	257.6	267.7	345	267.7	down	up	incorrect
505978.BSE	Triton Valves Limited	20230224	1561	1561	1550	1559.3	212	1559.3	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230224	55.55	57.5	55.55	56.15	36185	56.15	up	down	incorrect
506074.BSE	Arshiya Limited	20230224	5.74	5.74	5.74	5.74	18931	5.74
506076.BSE	Grindwell Norton Limited	20230224	1921	1930.05	1872.6	1898.5	2326	1898.5	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230224	4.9	4.9	4.9	4.9	100	4.9
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230224	75	76	72.8	75.95	1379	75.95	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230224	390.9	400.6	389	391.7	91	391.7	up	up	correct
506146.BSE	Visagar Polytex Limited	20230224	1	1	0.91	0.93	369383	0.93	down	down	correct
506184.BSE	Kanani Industries Limited	20230224	7.46	7.83	7.4	7.69	6823	7.69	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230224	212	212	206.6	209.05	1108	209.05	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230224	75	80.5	74.4	78.9	44127	78.9	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230224	751.95	753.75	736	737.55	1440	737.55	down	down	correct
506235.BSE	Alembic Limited	20230224	63.9	63.9	62.5	62.95	18491	62.95	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230224	89	89	86	87.95	2119	87.95	down	down	correct
506260.BSE	Anuh Pharma Limited	20230224	84	86.8	84	84.65	7213	84.65	up	up	correct
506261.BSE	Modison Metals Limited	20230224	57.2	59.35	57.15	59.05	8890	59.05	up	up	correct
506285.BSE	Bayer CropScience Limited	20230224	4360.3	4474.45	4360.3	4438.85	637	4438.85	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230224	41	41	39.9	39.9	16	39.9	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230224	245.85	247.35	238.4	240.7	904	240.7	down	down	correct
506480.BSE	GOCL Corporation Limited	20230224	332.05	337	328.75	330.15	1166	330.15	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230224	6.14	6.28	6.11	6.19	8305	6.19	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230224	1938	1950	1896.05	1898.3	103	1898.3	down	down	correct
506528.BSE	Keltech Energies Limited	20230224	775	779.85	767	771.25	337	771.25	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230224	672.2	684	666.05	671.45	2427	671.45	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230224	116.8	118.55	113.85	115.2	39887	115.2	down	down	correct
506605.BSE	Polychem Limited	20230224	903	912.1	903	911.35	90	911.35	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230224	119	120.7	117.15	118.55	26008	118.55	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230224	369.9	374.1	361.35	365.2	9160	365.2	down	down	correct
506687.BSE	Transpek Industry Limited	20230224	1668	1700	1654.65	1665.8	1031	1665.8	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230224	313.1	317.7	306.6	313.7	4090	313.7	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230224	111.7	111.7	105	106.8	1459	106.8	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230224	54.35	54.35	50.5	51.35	8309	51.35	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230224	3400.25	3478.65	3345	3355.45	348	3355.45	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230224	70.1	71	68.55	68.8	72231	68.8	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230224	32.05	32.1	31	31.1	1697	31.1	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230224	658.2	671	652	660.7	5329	660.7	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230224	67.7	67.7	62	63.25	30225	63.25	down	down	correct
506919.BSE	Makers Laboratories Limited	20230224	103	103	100	100.05	996	100.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230224	135	135	131	131	512	131	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230224	88.1	92.8	88.1	90	449	90	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230224	59.15	60.9	58.05	60.45	3368	60.45	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230224	9.56	10.44	9.56	9.66	1225	9.66	up	up	correct
507488.BSE	G.M. Breweries Limited	20230224	558	565	550.6	557.6	858	557.6	down	down	correct
507490.BSE	Rana Sugars Limited	20230224	21.65	22.2	21.65	22.15	51488	22.15	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230224	17.2	17.2	16.55	17	1194	17	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230224	115	120	114.5	118.25	23145	118.25	up	down	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230224	370	373.75	360	364.7	5159	364.7	down	up	incorrect
507552.BSE	Foods and Inns Limited	20230224	133	134.4	130	131.4	5687	131.4	down	up	incorrect
507580.BSE	IVP Limited	20230224	131	131.95	127.7	128	959	128	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230224	115.2	118.7	113	115.95	8710	115.95	up	down	incorrect
507621.BSE	Milkfood Limited	20230224	635	661	617	620.6	834	620.6	down	up	incorrect
507645.BSE	Polson Limited	20230224	9650	9998	9650	9800.35	30	9800.35	up	down	incorrect
507685.BSE	Wipro Limited	20230224	396	396.5	392.65	393.3	159432	393.3	down	down	correct
507690.BSE	Orient Beverages Limited	20230224	124.8	124.8	115.2	122.2	2362	122.2	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230224	666	674.6	664.7	670.25	216	670.25	up	up	correct
507747.BSE	TTK Healthcare Limited	20230224	918.1	925.6	909.8	922.85	979	922.85	up	up	correct
507753.BSE	TGV SRAAC Limited	20230224	113	115	109.7	114.25	214632	114.25	up	up	correct
507759.BSE	Lime Chemicals Limited	20230224	21.8	22.95	21.05	21.2	2970	21.2	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230224	83.35	84.5	82	82.15	1829	82.15	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230224	101	101	98.55	100.35	3270	100.35	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230224	328.05	329.5	324	326.6	153	326.6	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230224	64.95	64.95	55	59.05	12051	59.05	down	down	correct
507813.BSE	National Oxygen Limited	20230224	75.55	75.55	75.55	75.55	810	75.55
507815.BSE	Gillette India Limited	20230224	4783.1	4820	4781.5	4792.65	157	4792.65	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230224	152.7	152.7	142.3	142.3	324	142.3	down	down	correct
507828.BSE	Ansal Housing Limited	20230224	3.79	3.83	3.66	3.72	45595	3.72	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230224	370	370	370	370	21	370
507864.BSE	Pioneer Investcorp Limited	20230224	33.5	33.5	33.05	33.4	1793	33.4	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230224	36.55	37.7	34.75	37.55	64	37.55	up	up	correct
507878.BSE	Unitech Limited	20230224	1.58	1.61	1.55	1.61	1693151	1.61	up	up	correct
507880.BSE	VIP Industries Limited	20230224	663.15	665	648.2	651.85	4873	651.85	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230224	36.75	37.3	35.85	36.7	6256	36.7	down	down	correct
507912.BSE	LKP Finance Limited	20230224	82.65	82.65	71.1	76.85	3546	76.85	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230224	977	1050	977	1018	18507	1018	up	up	correct
507948.BSE	Key Corp Limited	20230224	48.65	50.2	48.65	48.65	82	48.65
507960.BSE	Gujarat Hotels Limited	20230224	140.25	140.25	135.7	137.15	282	137.15	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230224	32	32	30	30	19	30	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230224	35	36.95	34	36.65	1899	36.65	up	up	correct
507981.BSE	Jindal Hotels Limited	20230224	42	42	38.2	39.9	513	39.9	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230224	46.5	46.5	43.05	44.85	1269	44.85	down	down	correct
508136.BSE	B & A Limited	20230224	265	269.5	262.2	265.95	649	265.95	up	up	correct
508494.BSE	Warren Tea Limited	20230224	65.4	65.4	63.35	63.85	1337	63.85	down	down	correct
508807.BSE	IST Limited	20230224	494.45	494.5	470	475.2	424	475.2	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230224	4487.95	4487.95	4396.05	4470.6	5220	4470.6	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230224	39	40.95	37.2	38.85	414	38.85	down	down	correct
508906.BSE	Everest Industries Limited	20230224	743.3	750.05	730.5	735.25	160	735.25	down	down	correct
508918.BSE	Greycells Education Limited	20230224	33.5	33.5	30.55	30.6	1332	30.6	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230224	367.75	368.8	355	356.8	2293	356.8	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230224	80.5	82	80.1	80.25	1709	80.25	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230224	4	4.14	3.95	4.02	8161	4.02	up	up	correct
508989.BSE	Navneet Education Limited	20230224	100.8	100.9	99	99.3	20579	99.3	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230224	0.92	0.96	0.88	0.96	17140	0.96	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230224	62.5	64.75	61.9	64.75	48	64.75	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230224	57.35	59.5	45.9	55.65	13229	55.65	down	down	correct
509048.BSE	Lancor Holdings Limited	20230224	28.4	30.45	28.35	29.65	13475	29.65	up	up	correct
509053.BSE	Banas Finance Limited	20230224	13.1	13.58	12.6	12.91	40527	12.91	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230224	18.45	18.45	17.55	17.55	650	17.55	down	down	correct
509077.BSE	Pressman Advertising Limited	20230224	68.45	68.45	68.45	68.45	9494	68.45
509079.BSE	Gufic Biosciences Limited	20230224	212.15	214.75	209.7	212.9	5937	212.9	up	up	correct
509152.BSE	GRP Limited	20230224	2719.1001	2834.75	2719.1001	2827.55	44	2827.55	up	up	correct
509162.BSE	Indag Rubber Limited	20230224	119.8	124.7	110.6	112.75	22648	112.75	down	down	correct
509196.BSE	M M Rubber Company Limited	20230224	102.9	102.9	90.1	90.5	1526	90.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230224	31.7	31.7	30.5	30.7	12740	30.7	down	down	correct
509243.BSE	TVS Srichakra Limited	20230224	2885.7	2885.7	2784.05	2787.15	162	2787.15	down	down	correct
509438.BSE	Benares Hotels Limited	20230224	3437.15	3440	3312.75	3313	42	3313	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230224	37.8	40.7	37	39	2077	39	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230224	11498	11598	11062	11062	12	11062	down	down	correct
509472.BSE	Cravatex Limited	20230224	350.95	350.95	340	350	76	350	down	down	correct
509480.BSE	Berger Paints India Limited	20230224	556.15	569.85	552.3	558.4	29975	558.4	up	up	correct
509486.BSE	Caprihans India Limited	20230224	113.95	113.95	104.1	109.85	3314	109.85	down	down	correct
509488.BSE	Graphite India Limited	20230224	300	306.25	298.35	299.1	42991	299.1	down	down	correct
509525.BSE	Empire Industries Limited	20230224	658.05	671	642	661.25	1855	661.25	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230224	25	25	23.7	24.7	332	24.7	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230224	2939.4	3000	2926.15	2961	670	2961	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230224	8.45	8.7	8.45	8.7	9	8.7	up	up	correct
509567.BSE	Goa Carbon Limited	20230224	454.1	457	442	444.65	1940	444.65	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230224	372	372	372	372	1	372
509631.BSE	HEG Limited	20230224	977	983.15	963.75	967.4	6382	967.4	down	down	correct
509635.BSE	Hindustan Composites Limited	20230224	276.8	278	264.55	267	1729	267	down	down	correct
509709.BSE	International Conveyors Limited	20230224	56.1	56.3	55.2	55.5	7322	55.5	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230224	88.5	89.25	87.7	88.1	1765	88.1	down	down	correct
509820.BSE	Huhtamaki India Limited	20230224	202	207.25	201.55	202.1	655	202.1	up	up	correct
509835.BSE	Premier Synthetics Limited	20230224	19.2	19.2	18	18.1	4166	18.1	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230224	240	240	220.15	232.8	75	232.8	down	down	correct
509930.BSE	The Supreme Industries Limited	20230224	2686.65	2735.95	2673.1	2726.35	6658	2726.35	up	up	correct
509966.BSE	VST Industries Limited	20230224	3151.05	3187	3143.6	3169.8	125	3169.8	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230224	5.58	5.58	5.3	5.42	33436	5.42	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230224	0.73	0.73	0.7	0.72	602521	0.72	down	down	correct
511066.BSE	Sakthi Finance Limited	20230224	31.95	31.95	29.4	30.6	1869	30.6	down	down	correct
511076.BSE	Sat Industries Limited	20230224	69.75	71.75	67.6	68.15	7859	68.15	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230224	114.5	116.1	114.15	114.2	224	114.2	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230224	0.98	1.01	0.93	0.96	695514	0.96	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230224	9.24	9.24	9.21	9.22	123	9.22	down	down	correct
511147.BSE	Wall Street Finance Limited	20230224	34.7	34.7	29.75	31.15	5527	31.15	down	down	correct
511196.BSE	Can Fin Homes Limited	20230224	564.55	577	564.5	566.9	11768	566.9	up	up	correct
511355.BSE	India Cements Capital Limited	20230224	9.73	9.95	9.1	9.18	4112	9.18	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230224	51.85	51.85	47.55	47.8	108	47.8	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230224	15.9	15.9	15.9	15.9	1	15.9
511389.BSE	Videocon Industries Limited	20230224	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230224	23.55	23.55	23.55	23.55	8	23.55
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230224	21.85	24.6	21.85	24.6	9	24.6	up	up	correct
511413.BSE	Crest Ventures Limited	20230224	172.65	173.65	170.65	172.35	687	172.35	down	down	correct
511431.BSE	Vakrangee Limited	20230224	22.5	22.55	21.85	22.35	515076	22.35	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230224	22.15	23.25	21.05	21.65	356	21.65	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230224	19.9	20.5	19	19.7	31026	19.7	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230224	24.35	24.5	23.5	24.15	5407	24.15	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230224	24.3	24.3	23	23.35	1803	23.35	down	down	correct
511505.BSE	Capital Trust Limited	20230224	76	76.4	75.15	76.3	1455	76.3	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230224	26.15	26.9	25.8	25.95	11735	25.95	down	down	correct
511523.BSE	Veerhealth Care Limited	20230224	23	23.9	21.85	21.85	788	21.85	down	down	correct
511525.BSE	Pan India Corporation Limited	20230224	2.1	2.1	1.96	2.05	101814	2.05	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230224	45.15	47.3	45.15	47.2	197	47.2	up	up	correct
511549.BSE	Morarka Finance Limited	20230224	97.95	102.45	94.95	97.1	2132	97.1	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230224	204.9	207.1	194.4	195.65	2754	195.65	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230224	1.16	1.16	1.03	1.05	1286059	1.05	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230224	44.15	49	44.15	45.25	1065	45.25	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230224	94.15	100.4	92.85	99	38505	99	up	down	incorrect
511593.BSE	Libord Finance Limited	20230224	6	6.31	5.82	5.95	3966	5.95	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230224	18.75	18.8	18	18.1	11528	18.1	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230224	47.5	47.85	44.65	46.9	26738	46.9	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230224	28.85	29.1	28	28.25	1537	28.25	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20230224	4.09	4.09	3.45	3.68	1443	3.68	down	up	incorrect
511628.BSE	IM+ Capitals Limited	20230224	290	298.95	284.2	294.95	1488	294.95	up	down	incorrect
511658.BSE	Nettlinx Limited	20230224	230	244.95	228	239.5	65509	239.5	up	down	incorrect
511672.BSE	Scan Steels Limited	20230224	33.5	34.45	33.5	34.2	4045	34.2	up	down	incorrect
511676.BSE	GIC Housing Finance Limited	20230224	168.85	171.2	166.05	167.65	16956	167.65	down	down	correct
511702.BSE	Parsharti Investment Limited	20230224	19.15	19.15	19.15	19.15	50	19.15
511714.BSE	Nimbus Projects Limited	20230224	39	42.8	38	42.2	540	42.2	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230224	37.25	37.5	36.4	36.7	4080	36.7	down	down	correct
511726.BSE	Vipul Limited	20230224	13.15	13.15	13.15	13.15	303	13.15
511728.BSE	K Z Leasing and Finance Limited	20230224	16.7	16.7	16.7	16.7	11	16.7
511736.BSE	Ushdev International Limited	20230224	1.25	1.25	1.15	1.17	57965	1.17	down	down	correct
511742.BSE	Ugro Capital Limited	20230224	151	156	150.25	151.9	4309	151.9	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230224	144.05	159.5	144.05	149	269	149	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230224	40.45	40.45	40.45	40.45	831	40.45
511764.BSE	Upasana Finance Limited	20230224	31.2	31.2	31.2	31.2	20532	31.2
511766.BSE	Muthoot Capital Services Limited	20230224	277.5	279.85	271	272.1	2019	272.1	down	down	correct
511768.BSE	Master Trust Limited	20230224	134.35	144.3	132	137.25	5433	137.25	up	up	correct
512018.BSE	Cni Research Limited	20230224	2.51	2.51	2.4	2.4	59559	2.4	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230224	2622	2714.95	2601	2664.65	34	2664.65	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230224	4.02	4.1	3.82	3.98	146352	3.98	down	up	incorrect
512068.BSE	Deccan Gold Mines Limited	20230224	40.3	43.4	40.3	42.1	118633	42.1	up	down	incorrect
512093.BSE	Cranes Software International Limited	20230224	3.45	3.45	3.25	3.35	53486	3.35	down	down	correct
512175.BSE	Vama Industries Limited	20230224	4.4	4.46	4	4.31	108447	4.31	down	down	correct
512179.BSE	Sunteck Realty Limited	20230224	310.95	313.55	308.05	311.1	13061	311.1	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230224	5.04	5.13	5	5.09	13587	5.09	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230224	2.54	2.62	2.54	2.6	54780	2.6	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230224	12.8	12.8	12.31	12.54	177849	12.54	down	down	correct
512279.BSE	N2N Technologies Limited	20230224	7.62	7.62	7.62	7.62	0	7.62
512289.BSE	Shirpur Gold Refinery Limited	20230224	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230224	49.25	49.35	47.35	48.85	7909	48.85	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230224	26	27.2	25.75	27.15	1003400	27.15	up	up	correct
512393.BSE	Shardul Securities Limited	20230224	96	96.05	96	96.05	1550	96.05	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230224	450.5	470	423.9	438.1	839	438.1	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230224	605.05	611	560	580.65	1804	580.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230224	279.95	287	275	279.3	94926	279.3	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230224	8.03	8.29	7.86	7.95	462251	7.95	down	down	correct
512477.BSE	Betex India Limited	20230224	78.5	78.5	73.3	73.45	126	73.45	down	down	correct
512493.BSE	Garnet International Limited	20230224	70.9	70.9	65.55	65.55	25000	65.55	down	down	correct
512499.BSE	Shalimar Productions Limited	20230224	0.49	0.49	0.49	0.49	232182	0.49
512519.BSE	Donear Industries Limited	20230224	81.6	82.7	78.3	79.4	10322	79.4	down	down	correct
512527.BSE	Super Sales India Limited	20230224	799	799	786.8	786.8	28	786.8	down	down	correct
512529.BSE	Sequent Scientific Limited	20230224	66.5	68.3	66.5	66.75	38660	66.75	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230224	72.3	72.8	70	71	2673	71	down	down	correct
512553.BSE	Zenith Exports Limited	20230224	91	91.2	91	91.2	50	91.2	up	up	correct
512573.BSE	Avanti Feeds Limited	20230224	376.8	377.95	372	373.15	6147	373.15	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230224	41.75	41.75	37.65	39.75	106	39.75	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230224	4.65	4.82	4.65	4.67	21338	4.67	up	up	correct
512618.BSE	RLF Limited	20230224	7.3	7.3	6.9	6.9	653	6.9	down	down	correct
512626.BSE	Orbit Exports Limited	20230224	136.3	140.7	134.5	138.85	599	138.85	up	up	correct
512634.BSE	Savera Industries Limited	20230224	62.1	62.5	62	62	251	62	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230224	44.8	44.9	40.7	44.4	6023	44.4	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230224	244.15	248.65	238	240.4	36927	240.4	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230224	40.85	40.85	40.75	40.75	5	40.75	down	down	correct
513059.BSE	G.S. Auto International Limited	20230224	13.4	14.7	13.4	14.2	5410	14.2	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230224	18.5	18.5	18.5	18.5	100	18.5
513097.BSE	Shivalik Bimetal Controls Limited	20230224	430.9	447.85	425.75	445.1	17969	445.1	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230224	46.75	46.75	44.45	44.45	220	44.45	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230224	20.05	21.5	20	20.25	25644	20.25	up	up	correct
513252.BSE	Jay Ushin Limited	20230224	631.75	636.05	631.7	636	53	636	up	up	correct
513295.BSE	IMEC Services Limited	20230224	2.13	2.13	1.85	1.88	6192	1.88	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230224	270	277.75	270	276.4	6040	276.4	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230224	279	279	264	268.5	16390	268.5	down	up	incorrect
513361.BSE	India Steel Works Limited	20230224	1.7	1.76	1.65	1.72	72547	1.72	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230224	962.1	987.15	962.1	979.05	5475	979.05	up	down	incorrect
513377.BSE	MMTC Limited	20230224	32.55	32.55	31.45	31.55	110998	31.55	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230224	38	39	35	35.85	1701	35.85	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230224	3.78	3.78	3.51	3.65	11144	3.65	down	down	correct
513434.BSE	Tata Metaliks Limited	20230224	780.5	781.25	762.05	765.05	1005	765.05	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20230224	25.85	26.3	24.5	24.85	2867	24.85	down	down	correct
513472.BSE	Simplex Castings Limited	20230224	37.5	39.5	37.5	39.5	13	39.5	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230224	30.6	32.55	28.65	29.55	3230	29.55	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230224	51.45	55.85	51.45	55.8	3170	55.8	up	up	correct
513509.BSE	Kalyani Forge Limited	20230224	251.4	251.4	241.55	242.15	73	242.15	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230224	126.8	126.8	121.5	123.1	410	123.1	down	down	correct
513513.BSE	Aditya Ispat Limited	20230224	8.97	8.97	8.97	8.97	82	8.97
513515.BSE	S.R. Industries Limited	20230224	1.85	1.87	1.71	1.81	14884	1.81	down	down	correct
513517.BSE	Steelcast Limited	20230224	501.6	525.8	495.65	516.9	2425	516.9	up	up	correct
513519.BSE	Pitti Engineering Limited	20230224	295.15	304.45	289.85	296.55	23832	296.55	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230224	3.13	3.13	2.85	2.85	3709	2.85	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230224	180	185.15	175	181.6	2453	181.6	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230224	13.9	15.5	13.9	14.03	30410	14.03	up	down	incorrect
513548.BSE	Sharda Ispat Limited	20230224	60.95	61	57	57.05	405	57.05	down	up	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230224	60.85	66.55	60.1	61.2	3138	61.2	up	down	incorrect
513642.BSE	Axel Polymers Limited	20230224	44.95	46.9	44.5	45.5	1151	45.5	up	down	incorrect
513683.BSE	NLC India Limited	20230224	79	79.9	78.3	79.45	62219	79.45	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230224	5.98	5.98	5.98	5.98	1837	5.98
513691.BSE	JMT Auto Limited	20230224	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230224	40.3	41.35	38.25	38.45	10957	38.45	down	down	correct
513699.BSE	Solid Stone Company Limited	20230224	39.9	39.9	39.9	39.9	6	39.9
513709.BSE	Shilp Gravures Limited	20230224	92.4	92.4	90	91.25	155	91.25	down	down	correct
513713.BSE	White Organic Agro Limited	20230224	8.8	8.88	8.6	8.74	54473	8.74	down	down	correct
514010.BSE	Himachal Fibres Limited	20230224	4.7	4.7	4.46	4.55	9034	4.55	down	down	correct
514030.BSE	Deepak Spinners Limited	20230224	228.7	228.7	216	217.25	7702	217.25	down	down	correct
514034.BSE	JBF Industries Limited	20230224	4.9	5.4	4.9	5.39	112242	5.39	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230224	641.05	645.7	633.95	635.65	45	635.65	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230224	78	80.05	78	78.7	32526	78.7	up	up	correct
514045.BSE	BSL Limited	20230224	183.75	183.75	167.1	170.95	2204	170.95	down	down	correct
514087.BSE	PBM Polytex Limited	20230224	103.95	103.95	98	102.5	442	102.5	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230224	429.95	429.95	372.65	382.65	13709	382.65	down	down	correct
514162.BSE	Welspun India Limited	20230224	68.25	69.05	68.25	68.5	10696	68.5	up	up	correct
514165.BSE	Indian Acrylics Limited	20230224	11.65	11.65	11.17	11.33	17829	11.33	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230224	19	19.05	18.95	19	4012	19
514175.BSE	Vardhman Polytex Limited	20230224	20.5	21.7	19.6	20.25	8708	20.25	down	down	correct
514211.BSE	Sumeet Industries Limited	20230224	3.25	3.29	3.12	3.22	11840	3.22	down	down	correct
514215.BSE	Binny Limited	20230224	257.45	274	257.45	270.25	4531	270.25	up	up	correct
514264.BSE	Seasons Textiles Limited	20230224	11.93	11.93	11.93	11.93	1	11.93
514266.BSE	Zenith Fibres Limited	20230224	71.5	73.9	71.5	73.45	1118	73.45	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230224	38	38	36	38	6126	38
514300.BSE	Pioneer Embroideries Limited	20230224	34.1	34.15	33.25	33.5	2255	33.5	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230224	199.05	209	198	206	26086	206	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230224	59.15	64.95	59.1	64.7	1372	64.7	up	up	correct
514330.BSE	One Global Service Provider Limited	20230224	35	35	34.8	34.8	13	34.8	down	down	correct
514332.BSE	Neo Infracon Limited	20230224	11.99	12	11	12	7469	12	up	up	correct
514412.BSE	Sarup Industries Limited	20230224	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230224	426.25	435.1	422	423.85	508	423.85	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230224	195	199	195	197.9	2023	197.9	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230224	17.45	19.4	17.45	19	3225	19	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230224	1290	1294.85	1276.95	1281.5	10557	1281.5	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230224	306.7	306.7	294.6	295.3	5525	295.3	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230224	68.05	71.6	68.05	71.1	10361	71.1	up	up	correct
515030.BSE	Asahi India Glass Limited	20230224	498.75	501.55	487.05	489.2	4655	489.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230224	88.6	90.95	88.6	90.1	19945	90.1	up	up	correct
515055.BSE	Anant Raj Limited	20230224	110.15	113.35	106.85	108.05	113302	108.05	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230224	23.75	23.75	21	21.8	5856	21.8	down	down	correct
515085.BSE	Restile Ceramics Limited	20230224	3.11	3.11	3.11	3.11	2148	3.11
515127.BSE	Ramasigns Industries Limited	20230224	3.4	3.45	3.32	3.42	26731	3.42	up	up	correct
515147.BSE	Haldyn Glass Limited	20230224	62.15	62.5	61	61.9	56189	61.9	down	down	correct
516003.BSE	Duroply Industries Limited	20230224	133.9	133.9	127.05	129.6	420	129.6	down	down	correct
516016.BSE	Shreyans Industries Limited	20230224	154.65	154.65	151.4	152.4	2150	152.4	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230224	4.43	4.64	4.27	4.27	3917	4.27	down	down	correct
516022.BSE	Star Paper Mills Limited	20230224	164	165.05	163.1	164.15	566	164.15	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230224	6.74	6.74	6.74	6.74	2	6.74
516064.BSE	Arrow Greentech Limited	20230224	185.95	187.6	181.8	182.15	5602	182.15	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230224	290	290	273.65	278.75	3029	278.75	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230224	237.65	240.55	230.9	235.6	1426	235.6	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230224	171	171	171	171	33	171
516106.BSE	Shree Karthik Papers Limited	20230224	7.01	7.49	6.9	6.99	2361	6.99	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230224	116	118.85	115.95	116	10366	116
516110.BSE	Scandent Imaging Limited	20230224	11.2	11.58	11	11.07	96293	11.07	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230224	1618.6	1618.6	1586.3	1590.25	69	1590.25	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230224	326	326	320.3	323.45	1259	323.45	down	up	incorrect
517041.BSE	Ador Welding Limited	20230224	919	919	816.95	847.5	1397	847.5	down	up	incorrect
517044.BSE	International Data Management Limited	20230224	20.5	21.45	19.47	19.51	733	19.51	down	down	correct
517059.BSE	Salzer Electronics Limited	20230224	265	268.8	260.4	262.65	10836	262.65	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230224	37.75	38	37.05	37.05	460	37.05	down	down	correct
517096.BSE	Aplab Limited	20230224	27.9	29.6	27.9	28	4449	28	up	up	correct
517119.BSE	PCS Technology Limited	20230224	15.2	16.15	15.2	15.7	3212	15.7	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230224	41	41.2	39.6	40.35	24038	40.35	down	down	correct
517168.BSE	Subros Limited	20230224	286.95	288.5	284.95	287.3	428	287.3	up	up	correct
517206.BSE	Lumax Industries Limited	20230224	1666.1	1686.35	1637.7	1658.55	364	1658.55	down	down	correct
517236.BSE	Calcom Vision Limited	20230224	130.95	135	127	132.5	17995	132.5	up	up	correct
517238.BSE	Dynavision Limited	20230224	143	149	138	149	587	149	up	up	correct
517246.BSE	BCC Fuba India Limited	20230224	23.2	23.75	22.8	23.75	2731	23.75	up	up	correct
517258.BSE	Precision Electronics Limited	20230224	37	37	34.45	34.45	609	34.45	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230224	39.05	39.05	39.05	39.05	56	39.05
517300.BSE	Gujarat Industries Power Company Limited	20230224	79.2	79.5	78.5	79	6107	79	down	down	correct
517330.BSE	CMI Limited	20230224	16.4	16.4	15.15	15.2	3703	15.2	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230224	82.85	82.95	81.65	82.35	232918	82.35	down	down	correct
517344.BSE	Mindteck (India) Limited	20230224	114.85	116.7	113.6	114.5	824	114.5	down	down	correct
517354.BSE	Havells India Limited	20230224	1200.1	1202.45	1177.75	1179.8	6309	1179.8	down	down	correct
517356.BSE	ACI Infocom Limited	20230224	0.85	0.88	0.85	0.86	123274	0.86	up	up	correct
517370.BSE	Incap Limited	20230224	38.45	38.85	38.45	38.85	64	38.85	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230224	154.95	154.95	137.5	142.75	484	142.75	down	down	correct
517399.BSE	VXL Instruments Limited	20230224	10.1	10.1	10.07	10.07	2	10.07	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230224	6.81	6.94	6.62	6.67	22797	6.67	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230224	222	228.5	220.15	221	5172	221	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230224	1315	1382.3	1315	1366.3	20	1366.3	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230224	50	53.5	48.05	53.5	566	53.5	up	up	correct
517447.BSE	R S Software (India) Limited	20230224	24	27.45	24	26.1	36085	26.1	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230224	309.8	311	306.1	308.8	104	308.8	down	down	correct
517467.BSE	Marsons Limited	20230224	3.66	3.66	3.66	3.66	11233	3.66
517477.BSE	Elnet Technologies Limited	20230224	173.95	176	170	170.75	149	170.75	down	down	correct
517494.BSE	Accel Limited	20230224	12.8	13.51	12.61	13.32	37104	13.32	up	up	correct
517498.BSE	Websol Energy System Limited	20230224	77.55	80.3	77.55	78.55	12257	78.55	up	up	correct
517500.BSE	Roto Pumps Limited	20230224	593	593.55	573	576.75	5144	576.75	down	down	correct
517506.BSE	TTK Prestige Limited	20230224	767	786	752.75	775.7	3940	775.7	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230224	767	775.3	739.05	741.15	7435	741.15	down	down	correct
517536.BSE	Onward Technologies Limited	20230224	287	287.55	270.1	271.3	1643	271.3	down	down	correct
517544.BSE	Centum Electronics Limited	20230224	599.75	599.75	568	569.25	202	569.25	down	down	correct
517546.BSE	Alfa Transformers Limited	20230224	23.7	23.85	22.25	22.65	28687	22.65	down	down	correct
517548.BSE	Starlite Components Limited	20230224	2.85	2.9	2.65	2.65	20934	2.65	down	down	correct
517554.BSE	NHC Foods Limited	20230224	34.45	34.45	33.05	33.5	15641	33.5	down	down	correct
517569.BSE	KEI Industries Limited	20230224	1649.15	1676.5	1649.15	1659.35	5225	1659.35	up	up	correct
517571.BSE	IMP Powers Limited	20230224	4.9	4.94	4.75	4.94	6328	4.94	up	up	correct
518011.BSE	Keerthi Industries Limited	20230224	141	150	141	149.5	170	149.5	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230224	33.6	34.1	33	33.15	10981	33.15	down	down	correct
518075.BSE	Suraj Products Limited	20230224	126.05	133.9	126.05	127.25	144	127.25	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230224	165	169.25	165	167.5	531	167.5	up	up	correct
519003.BSE	Modi Naturals Limited	20230224	204.65	204.65	195.6	196.7	774	196.7	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230224	9111.2	9150	9029.6	9150	43	9150	up	up	correct
519097.BSE	Ritesh International Ltd	20230224	42.75	44.85	42.75	44.85	6470	44.85	up	up	correct
519105.BSE	AVT Natural Products Limited	20230224	92.6	92.6	88.5	89.5	4318	89.5	down	down	correct
519126.BSE	Hindustan Foods Limited	20230224	565.85	577	565.85	568.25	1843	568.25	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230224	3420	3420	3151	3333	11	3333	down	down	correct
519216.BSE	Ajanta Soya Limited	20230224	30.15	31.6	30.15	31.2	47590	31.2	up	up	correct
519230.BSE	Richirich Inventures Limited	20230224	4.5	4.5	4.5	4.5	0	4.5
519260.BSE	Sanwaria Consumer Limited	20230224	0.54	0.55	0.54	0.55	546716	0.55	up	up	correct
519262.BSE	Prima Agro Limited	20230224	22.7	22.7	22.5	22.5	322	22.5	down	down	correct
519285.BSE	Tarai Foods Limited	20230224	4.52	4.52	4.52	4.52	660	4.52
519287.BSE	Modern Dairies Limited	20230224	20.15	21.3	19.55	20.15	50793	20.15
519295.BSE	Bambino Agro Industries Limited	20230224	321.8	370	319	331.3	1679	331.3	up	up	correct
519307.BSE	Vikas WSP Limited	20230224	1.27	1.3	1.26	1.3	101222	1.3	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230224	51.95	52	51.9	52	517	52	up	up	correct
519383.BSE	Anik Industries Limited	20230224	35.7	35.7	33.6	34.95	810	34.95	down	down	correct
519397.BSE	Sharat Industries Limited	20230224	46.1	48.25	46	46	1366	46	down	down	correct
519421.BSE	KSE Limited	20230224	1651.5	1673.65	1651.1	1660.4	1340	1660.4	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230224	52.9	52.9	44.5	50.35	48	50.35	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230224	33.95	33.95	31.4	33.4	1870	33.4	down	down	correct
519475.BSE	Chordia Food Products Limited	20230224	96.45	96.45	87.35	89.2	2038	89.2	down	down	correct
519494.BSE	N.K Industries Limited	20230224	34.1	37.4	34.1	37	92	37	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230224	12.5	13.05	12.37	12.9	39540	12.9	up	up	correct
519552.BSE	Heritage Foods Limited	20230224	146.3	149.95	146.3	147.95	2537	147.95	up	up	correct
519566.BSE	Simran Farms Limited	20230224	123	123	118	118	404	118	down	down	correct
519588.BSE	DFM Foods Limited	20230224	457.45	459.35	452.95	457.3	1528	457.3	down	down	correct
519600.BSE	CCL Products (India) Limited	20230224	549.35	555.45	545.5	550.45	3369	550.45	up	up	correct
519612.BSE	Mahaan Foods Limited	20230224	31.5	31.5	30.35	30.35	18	30.35	down	down	correct
520021.BSE	Omax Autos Limited	20230224	51	51.8	51	51	2077	51
520051.BSE	Jamna Auto Industries Limited	20230224	102.8	103	101.7	102.45	14661	102.45	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230224	42.3	43	41.55	41.6	5043	41.6	down	down	correct
520073.BSE	RACL Geartech Limited	20230224	864.85	864.85	830.05	858.65	8387	858.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230224	141.8	142	139.4	140.5	1575	140.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230224	2229.95	2229.95	2157.05	2179.8	1736	2179.8	down	down	correct
520113.BSE	Vesuvius India Limited	20230224	1728.35	1789.15	1728.35	1757.1	563	1757.1	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230224	297.2	303.25	283.7	289.85	5540	289.85	down	down	correct
520123.BSE	ABC India Limited	20230224	77	81.7	73.65	76.05	555	76.05	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230224	11.33	11.33	11.25	11.25	1645	11.25	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230224	7.45	8.23	7.45	7.61	862	7.61	up	up	correct
521016.BSE	Indo Count Industries Limited	20230224	130.1	133.65	130.1	132.45	6219	132.45	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230224	21	21.25	20.64	21.25	60972	21.25	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230224	33.25	35	32.05	32.05	6202	32.05	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230224	7.2	7.3	6.71	6.71	4616	6.71	down	down	correct
521082.BSE	CLC Industries Limited	20230224	1.1	1.1	1.1	1.1	164	1.1
521097.BSE	Amarjothi Spinning Mills Limited	20230224	182.95	182.95	176.25	181.4	3884	181.4	down	down	correct
521113.BSE	Suditi Industries Limited	20230224	19.2	19.2	17.15	17.85	18154	17.85	down	down	correct
521141.BSE	Aditya Spinners Limited	20230224	19.3	19.95	19	19.15	122	19.15	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230224	6	6	6	6	0	6
521151.BSE	Dhanlaxmi Fabrics Limited	20230224	42	42.9	40.05	41	1801	41	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230224	92.3	92.95	90.6	90.75	94	90.75	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230224	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230224	2.44	2.55	2.4	2.43	9562	2.43	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230224	74.95	74.95	72.3	73.2	1640	73.2	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230224	14.45	14.45	13.75	14.2	1533	14.2	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230224	1.32	1.33	1.25	1.29	127229	1.29	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230224	37.95	37.95	33.05	36.75	1856	36.75	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230224	144.8	144.8	125.3	130.1	984	130.1	down	up	incorrect
522001.BSE	Cranex Limited	20230224	27	28.35	24.65	24.85	9396	24.85	down	up	incorrect
522004.BSE	Batliboi Limited	20230224	68.75	71.5	68.7	70.05	19779	70.05	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230224	135	138.85	129.1	130.7	7049	130.7	down	down	correct
522014.BSE	United Drilling Tools Limited	20230224	229.3	229.3	220.7	221.05	1213	221.05	down	down	correct
522017.BSE	Fluidomat Limited	20230224	211	211	205	208	1030	208	down	down	correct
522034.BSE	Shanthi Gears Limited	20230224	332.3	335.55	325.8	327.1	266	327.1	down	down	correct
522064.BSE	Honda India Power Products Limited	20230224	1899.95	1900.45	1830	1844.35	2497	1844.35	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230224	252.5	254	252.5	254	2307	254	up	up	correct
522074.BSE	ELGI Equipments Limited	20230224	452.95	456.35	439.45	443	15523	443	down	down	correct
522091.BSE	United Van Der Horst Limited	20230224	89.95	89.95	81.2	86.35	178	86.35	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230224	89.8	92	85	91	400381	91	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230224	35.9	35.9	34.25	34.95	78358	34.95	down	down	correct
522108.BSE	Yuken India Limited	20230224	538.8	540	538.8	540	2	540	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230224	1039	1041.95	1029	1032	169	1032	down	down	correct
522134.BSE	Artson Engineering Limited	20230224	76.75	77.95	75	75.35	3731	75.35	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230224	46.75	46.75	44	44.3	485	44.3	down	down	correct
522183.BSE	ITL Industries Limited	20230224	180	194.9	173.25	175.2	2740	175.2	down	down	correct
522195.BSE	Frontier Springs Limited	20230224	409.85	409.95	396	407.45	621	407.45	down	down	correct
522205.BSE	Praj Industries Limited	20230224	354.8	354.95	347.8	350.15	14116	350.15	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230224	74.75	74.75	68.1	71.95	677	71.95	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230224	3.4	3.4	3.4	3.4	500	3.4
522229.BSE	Taneja Aerospace and Aviation Limited	20230224	124.95	127.8	113	117.65	80961	117.65	down	down	correct
522231.BSE	Conart Engineers Limited	20230224	41.9	41.9	38	39.25	5712	39.25	down	down	correct
522241.BSE	M M Forgings Limited	20230224	860	860	812.9	823.1	1608	823.1	down	down	correct
522251.BSE	Cenlub Industries Limited	20230224	182	187.95	181.05	181.85	20276	181.85	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230224	26.5	26.95	26.3	26.5	16594	26.5
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230224	36	36	33	33.2	943	33.2	down	down	correct
522275.BSE	GE T&D India Limited	20230224	106.2	108.65	105.15	106.35	1149	106.35	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230224	154.5	156	154	155.15	545	155.15	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230224	38.55	38.55	38	38	3114	38	down	down	correct
522294.BSE	T & I Global Limited	20230224	119.9	119.9	105	110.65	2634	110.65	down	down	correct
522295.BSE	Control Print Limited	20230224	459.85	462.35	457.05	462.35	385	462.35	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230224	73	78	73	74.75	930	74.75	up	up	correct
523011.BSE	Weizmann Limited	20230224	95.05	95.45	93.7	94.55	605	94.55	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230224	37.3	37.3	34.85	35	13834	35	down	down	correct
523021.BSE	Rishi Techtex Limited	20230224	23.5	23.5	22.6	23.4	257	23.4	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230224	101.5	103.95	101.25	101.9	12635	101.9	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230224	1962.1	1970	1922.45	1964.05	1699	1964.05	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230224	13.25	13.25	12.6	12.6	17590	12.6	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230224	188	191.9	180.25	189.55	9984	189.55	up	up	correct
523113.BSE	Futuristic Securities Limited	20230224	15.07	15.07	15.07	15.07	101	15.07
523116.BSE	Sanco Trans Limited	20230224	765	765	765	765	3	765
523120.BSE	Ador Multiproducts Limited	20230224	54	59	50.7	51	3989	51	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230224	397.6	400	395	396.6	1141	396.6	down	down	correct
523144.BSE	Medi-Caps Limited	20230224	42.2	42.2	38.2	38.45	10321	38.45	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230224	915	915	885	888.65	753	888.65	down	down	correct
523229.BSE	Bharat Seats Limited	20230224	86.75	86.75	85	85.1	7876	85.1	down	down	correct
523232.BSE	Continental Petroleums Limited	20230224	40.55	41.45	39.1	40.5	2668	40.5	down	down	correct
523248.BSE	Machino Plastics Limited	20230224	122.4	125	110.1	115.05	5637	115.05	down	down	correct
523260.BSE	Pearl Polymers Limited	20230224	22.55	22.8	22.15	22.15	2339	22.15	down	down	correct
523261.BSE	Venky's (India) Limited	20230224	1673.9	1677.05	1640	1646.5	1443	1646.5	down	down	correct
523277.BSE	GV Films Limited	20230224	0.58	0.59	0.54	0.56	2876947	0.56	down	down	correct
523283.BSE	Superhouse Limited	20230224	237.65	256.8	235.7	237.15	11378	237.15	down	down	correct
523289.BSE	Rama Vision Limited	20230224	47.85	47.85	41.7	43.95	16753	43.95	down	down	correct
523301.BSE	TCPL Packaging Limited	20230224	1375	1388.1	1340	1344.05	528	1344.05	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230224	115.3	115.55	115	115.3	6064	115.3
523323.BSE	Kovai Medical Center and Hospital Limited	20230224	1893.95	1920	1885	1903.3	339	1903.3	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230224	614.3	619.55	611.75	615.5	36	615.5	up	up	correct
523367.BSE	DCM Shriram Limited	20230224	846.85	852.75	843.45	847.4	382	847.4	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230224	66.05	67.2	66	67.05	7751	67.05	up	up	correct
523371.BSE	Mawana Sugars Limited	20230224	79.65	81.55	79.5	79.95	4968	79.95	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230224	119.7	119.9	116.35	116.55	1343	116.55	down	up	incorrect
523385.BSE	Nilkamal Limited	20230224	1840	1870.35	1805.1	1823.35	380	1823.35	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20230224	208.4	208.8	207	207.05	629	207.05	down	up	incorrect
523395.BSE	3M India Limited	20230224	22300	22515.95	21730.9	21795.9	255	21795.9	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230224	1251	1262.1	1204.55	1217	1167	1217	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230224	7.48	7.48	7	7.05	1060	7.05	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230224	828	829.1	809.35	814.55	10918	814.55	down	up	incorrect
523449.BSE	Sharp India Limited	20230224	52.75	55.45	52.2	52.45	3346	52.45	down	up	incorrect
523465.BSE	Ind Bank Housing Limited	20230224	26.95	26.95	26	26.1	4756	26.1	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230224	247.5	247.5	247.5	247.5	4018	247.5
523483.BSE	Pacific Industries Limited	20230224	115.1	123	112.05	112.05	84917	112.05	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230224	22	22	20	21.5	1090	21.5	down	down	correct
523519.BSE	Universal Office Automation Limited	20230224	4.25	4.25	4.24	4.24	92	4.24	down	down	correct
523537.BSE	APM Industries Limited	20230224	53.7	53.7	51.25	51.95	2420	51.95	down	down	correct
523539.BSE	Precision Wires India Ltd	20230224	66.9	67.1	65.9	66.2	64349	66.2	down	down	correct
523550.BSE	Krypton Industries Limited	20230224	18.5	18.6	17.5	18	13307	18	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230224	14.35	14.8	13.05	13.45	139099	13.45	down	down	correct
523566.BSE	Martin Burn Limited	20230224	40	40	34.25	35.45	251	35.45	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230224	180.1	186	180.1	185.75	5923	185.75	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230224	25.35	25.55	21	23.55	2167	23.55	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230224	607	607	571.55	574.1	1951	574.1	down	down	correct
523610.BSE	ITI Limited	20230224	97.9	98.5	96.55	97.3	16426	97.3	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230224	332.1	339.8	332	334.65	2453	334.65	up	up	correct
523620.BSE	Phaarmasia Limited	20230224	22.4	24.7	22.4	22.8	1518	22.8	up	up	correct
523630.BSE	National Fertilizers Limited	20230224	61.9	63.45	61.4	62.9	303593	62.9	up	up	correct
523642.BSE	PI Industries Limited	20230224	3179.95	3182.7	3100	3114.75	4009	3114.75	down	down	correct
523648.BSE	Plastiblends India Limited	20230224	160.5	160.95	155.4	159.1	292	159.1	down	down	correct
523650.BSE	Redex Protech Limited	20230224	61.05	63.9	58	61.7	19878	61.7	up	up	correct
523660.BSE	The Waterbase Limited	20230224	67.4	69.2	67.4	67.45	6090	67.45	up	up	correct
523672.BSE	Flex Foods Limited	20230224	94.4	94.4	88.3	89.3	7888	89.3	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230224	51.35	52	51.3	51.3	307	51.3	down	down	correct
523704.BSE	Mastek Limited	20230224	1689	1710	1652.35	1663.3	5248	1663.3	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230224	366.15	378	358.8	365.35	511	365.35	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230224	335	340	335	335	56	335
523716.BSE	Ashiana Housing Limited	20230224	144.25	148.65	143.1	143.95	6533	143.95	down	down	correct
523722.BSE	Svam Software Limited	20230224	3.45	3.45	3.04	3.05	1808	3.05	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230224	18	19.1	17.9	18.95	6563	18.95	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20230224	228.7	230.55	223.1	225.05	1726	225.05	down	down	correct
523782.BSE	Mitshi India Limited	20230224	13	13	11.88	12.5	3053	12.5	down	down	correct
523792.BSE	Mazda Limited	20230224	634.05	646.75	621	635.15	195	635.15	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230224	2.71	2.71	2.71	2.71	0	2.71
523828.BSE	Menon Bearings Limited	20230224	103	103.35	100.1	101.6	4271	101.6	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230224	27.2	27.2	27.2	27.2	1	27.2
523838.BSE	Simplex Infrastructures Limited	20230224	42.9	43.05	40.1	40.55	9378	40.55	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230224	17.4	17.4	16.85	16.85	204	16.85	down	down	correct
523842.BSE	Super Tannery Limited	20230224	6.99	6.99	6.74	6.87	32556	6.87	down	down	correct
523850.BSE	Axtel Industries Limited	20230224	208.05	211	201.5	207.1	5006	207.1	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230224	9.88	10.36	9.39	10.05	3262	10.05	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230224	1347.6	1392.9	1347.6	1380.35	718	1380.35	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230224	6.86	6.86	6.86	6.86	0	6.86
524037.BSE	Rama Phosphates Limited	20230224	199	199.5	195.5	197.35	3358	197.35	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230224	5.1	5.1	4.34	4.95	605	4.95	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230224	1425.15	1442.75	1414.8	1433.25	5976	1433.25	up	up	correct
524075.BSE	Albert David Limited	20230224	562.5	564.25	559	560.25	947	560.25	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230224	38.85	41.45	38.85	38.95	466	38.95	up	up	correct
524091.BSE	Acrysil Limited	20230224	561.95	561.95	534.95	543.95	12964	543.95	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230224	107	110	102.2	102.6	97	102.6	down	down	correct
524200.BSE	Vinati Organics Limited	20230224	1879.05	1886.2	1851	1857.95	724	1857.95	down	down	correct
524202.BSE	Lactose (India) Limited	20230224	47.55	49.85	46.6	48.4	13349	48.4	up	up	correct
524212.BSE	Wanbury Limited	20230224	38.8	38.8	38.3	38.65	1230	38.65	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230224	234.8	240.8	229.05	231.9	11624	231.9	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230224	101.4	103.65	99.45	100.45	726680	100.45	down	down	correct
524280.BSE	Kopran Limited	20230224	121.5	121.5	112.8	114.4	34051	114.4	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230224	121.15	124.15	121.15	122.5	3410	122.5	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230224	17.45	17.9	17.25	17.7	1870	17.7	up	down	incorrect
524324.BSE	Seya Industries Limited	20230224	26.15	26.15	26.15	26.15	0	26.15
524330.BSE	Jayant Agro-Organics Limited	20230224	167.1	167.15	160.2	160.5	3594	160.5	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230224	48.3	48.3	47.65	47.65	858	47.65	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230224	115.6	116.5	115	115.65	1773	115.65	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230224	315	324	307.1	309.6	1766	309.6	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230224	51.4	52.85	50	52.85	431	52.85	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230224	69	69.75	67.1	67.4	263318	67.4	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230224	129.55	129.55	123.25	123.25	364	123.25	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230224	28.95	29.45	28.95	29.4	1190	29.4	up	up	correct
524440.BSE	Camex Limited	20230224	27.9	27.9	26	26.8	1672	26.8	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230224	2.1	2.1	2	2.08	3739067	2.08	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230224	6.52	6.79	6.49	6.54	402512	6.54	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230224	335.5	339.9	335.05	338.45	221	338.45	up	up	correct
524488.BSE	SVC Industries Limited	20230224	2.5	2.64	2.46	2.53	15002	2.53	up	up	correct
524506.BSE	Coral Laboratories Limited	20230224	247	258.5	247	253.5	729	253.5	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230224	82.65	85	78.1	79.05	8454	79.05	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230224	59	59.1	57.2	58.6	26432	58.6	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230224	40.45	40.45	37.55	37.8	519	37.8	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230224	399.1	404	399.1	403.15	389	403.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230224	1583.75	1626.7	1579.95	1599.8	2732	1599.8	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230224	6.7	6.89	6.3	6.67	12349	6.67	down	down	correct
524570.BSE	Poddar Pigments Limited	20230224	265.8	270.5	263.5	269.6	228	269.6	up	up	correct
524580.BSE	Priya Limited	20230224	17.17	17.17	17.17	17.17	2	17.17
524582.BSE	Tirupati Starch and Chemicals Limited	20230224	68.7	73.5	68.7	73.35	1079	73.35	up	up	correct
524592.BSE	JD Orgochem Limited	20230224	5.2	5.2	5.2	5.2	1	5.2
524594.BSE	Ashok Alco-Chem Limited	20230224	88	90.5	88	89.5	1908	89.5	up	up	correct
524598.BSE	AksharChem (India) Limited	20230224	228.6	232.15	222.65	225.3	2820	225.3	down	down	correct
524606.BSE	Beryl Drugs Limited	20230224	13.25	13.91	13.25	13.91	6339	13.91	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230224	56.2	56.2	56.2	56.2	370	56.2
524634.BSE	Alufluoride Limited	20230224	314.9	315	304.1	305.55	2615	305.55	down	down	correct
524640.BSE	Archit Organosys Limited	20230224	69	69.4	67.65	67.9	34243	67.9	down	down	correct
524648.BSE	Indo Amines Limited	20230224	87	88.8	84.95	85.7	15845	85.7	down	down	correct
524652.BSE	Ind-Swift Limited	20230224	8.49	8.49	8.03	8.08	3558	8.08	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230224	4.4	4.4	4.01	4.1	20957	4.1	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230224	23.7	23.7	22.2	22.85	24281	22.85	down	down	correct
524669.BSE	Hester Biosciences Limited	20230224	1742.9	1795	1742.9	1789.25	70	1789.25	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230224	18	18.5	17.5	18	70313	18
524703.BSE	Sandu Pharmaceuticals Limited	20230224	62.9	62.9	60.55	61.5	2009	61.5	down	down	correct
524709.BSE	NACL Industries Limited	20230224	89.9	90	87.2	87.65	7219	87.65	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230224	10.04	10.04	9.51	9.93	3067	9.93	down	down	correct
524717.BSE	Titan Biotech Limited	20230224	212.5	219.8	212.5	215.3	9386	215.3	up	up	correct
524727.BSE	Span Divergent Limited	20230224	13.16	13.16	13.16	13.16	10	13.16
524731.BSE	Jenburkt Pharmaceuticals Limited	20230224	635	635.05	635	635	779	635
524735.BSE	Hikal Limited	20230224	304.95	313.2	296.45	303.3	27993	303.3	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230224	671.95	674.05	662.7	668.9	17150	668.9	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230224	43	43	40.3	41.1	1532	41.1	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230224	24.2	25.45	24.2	25.25	967	25.25	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230224	1426	1426	1325	1341.6	1442	1341.6	down	down	correct
524790.BSE	Everest Organics Limited	20230224	101.55	105.5	99.4	100.1	1425	100.1	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230224	469.9	472.95	461.75	468.9	45896	468.9	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230224	37.65	37.65	37.65	37.65	1087	37.65
524816.BSE	NATCO Pharma Limited	20230224	535.1	544.9	535.1	539.4	6723	539.4	up	up	correct
524818.BSE	Dynamic Industries Limited	20230224	66	68.7	66	67.75	170	67.75	up	up	correct
524820.BSE	Panama Petrochem Limited	20230224	307.45	309.25	302.8	305.5	1668	305.5	down	down	correct
524824.BSE	Bal Pharma Limited	20230224	73.5	74.5	72.05	73.05	3449	73.05	down	down	correct
524828.BSE	BDH Industries Limited	20230224	125.7	125.7	121.6	122.95	1934	122.95	down	down	correct
526001.BSE	Jauss Polymers Limited	20230224	4.74	4.74	4.35	4.35	295	4.35	down	down	correct
526025.BSE	Globus Power Generation Limited	20230224	15.6	16	14.9	15	4069	15	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230224	64.5	65	62	62	2759	62	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230224	955.95	974.95	920	930.2	966	930.2	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230224	2.6	2.6	2.6	2.6	0	2.6
526117.BSE	Shervani Industrial Syndicate Limited	20230224	364.6	364.6	338.55	338.55	18	338.55	down	down	correct
526133.BSE	Supertex Industries Limited	20230224	12.35	12.35	11.5	12.29	4847	12.29	down	down	correct
526137.BSE	Shetron Limited	20230224	64.55	64.75	64.15	64.25	200	64.25	down	down	correct
526139.BSE	Transgene Biotek Limited	20230224	2.57	2.59	2.35	2.5	26064	2.5	down	down	correct
526143.BSE	MPL Plastics Limited	20230224	14.8	18.4	14.6	17.25	56404	17.25	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230224	109.9	127	106.75	107.95	79206	107.95	down	down	correct
526161.BSE	Spenta International Limited	20230224	102.95	102.95	93	93.1	595	93.1	down	down	correct
526169.BSE	Multibase India Limited	20230224	195.85	198	186	195.05	7309	195.05	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230224	85.4	87.85	83.5	83.9	12075	83.9	down	down	correct
526187.BSE	Ashram Online.com Limited	20230224	3.9	4.09	3.72	4.09	1567	4.09	up	up	correct
526217.BSE	Hitech Corporation Limited	20230224	192.9	202.75	188.3	199.05	1306	199.05	up	up	correct
526225.BSE	Bloom Dekor Limited	20230224	13.7	13.7	13.1	13.1	63	13.1	down	down	correct
526227.BSE	Filatex India Limited	20230224	39.2	39.6	38.6	38.85	47163	38.85	down	down	correct
526241.BSE	Amrapali Industries Limited	20230224	12.99	13.7	12.46	12.92	4061	12.92	down	down	correct
526247.BSE	Premier Explosives Limited	20230224	361.95	368.05	356.55	361.75	1328	361.75	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230224	213.65	232.5	213	226.1	33512	226.1	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230224	22.25	23.85	22.25	23.65	141	23.65	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230224	75.7	75.7	71.15	71.25	161	71.25	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230224	8.25	8.25	7.84	7.84	2094	7.84	down	down	correct
526355.BSE	Duropack Limited	20230224	70.65	70.65	67.8	68.7	969	68.7	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230224	22.85	22.85	20.8	21.2	7173	21.2	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230224	13.14	13.5	12.8	12.89	73776	12.89	down	down	correct
526397.BSE	Alphageo (India) Limited	20230224	232	235	215.1	225.15	3295	225.15	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230224	43.1	49.95	42.3	43.3	28144	43.3	up	up	correct
526415.BSE	OK Play India Limited	20230224	81.4	81.4	77.6	81.4	865095	81.4
526423.BSE	Kriti Industries (India) Limited	20230224	101.6	103.8	100.1	102.9	5479	102.9	up	up	correct
526433.BSE	ASM Technologies Limited	20230224	405	414.9	395.5	403.85	4523	403.85	down	down	correct
526435.BSE	Perfectpac Limited	20230224	63	63	60	60	480	60	down	down	correct
526441.BSE	Vision Cinemas Limited	20230224	0.95	0.96	0.95	0.96	7702	0.96	up	up	correct
526471.BSE	Winsome Breweries Limited	20230224	11.08	11.08	11.08	11.08	15355	11.08
526479.BSE	Sky Industries Limited	20230224	69.75	75	69.15	70.25	1014	70.25	up	up	correct
526481.BSE	Phoenix International Limited	20230224	24.65	24.9	23.35	24.9	662	24.9	up	up	correct
526492.BSE	Rishiroop Limited	20230224	100.2	100.2	98.5	98.5	3782	98.5	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230224	33	33	33	33	33	33
526506.BSE	Systematix Corporate Services Limited	20230224	253.9	295.95	223.5	277.9	5073	277.9	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230224	106.4	109	103.9	107	6977	107	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230224	15.15	16	15.15	16	50	16	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230224	8.55	8.78	8.26	8.75	8387	8.75	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230224	44.5	44.5	38	40.45	5076	40.45	down	down	correct
526568.BSE	Longview Tea Company Limited	20230224	28.5	28.5	27.9	27.9	30	27.9	down	down	correct
526574.BSE	Enterprise International Limited	20230224	18.75	20.5	18.55	18.55	503	18.55	down	down	correct
526576.BSE	Techindia Nirman Limited	20230224	8.25	9	8.25	8.63	3562	8.63	up	up	correct
526582.BSE	TPL Plastech Limited	20230224	31.4	32.75	31.4	31.95	2819	31.95	up	up	correct
526586.BSE	Wim Plast Limited	20230224	411	421.9	400	407	17757	407	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230224	210.3	212.95	206.35	207.3	2714	207.3	down	down	correct
526604.BSE	Lippi Systems Limited	20230224	13.65	13.65	13.65	13.65	11	13.65
526608.BSE	Electrotherm (India) Limited	20230224	60.35	61.25	59.45	60	8166	60	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230224	6294.9	6294.9	6171.2	6255.1	516	6255.1	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230224	41.45	43.75	40.15	41.15	1983	41.15	down	up	incorrect
526622.BSE	MFL India Limited	20230224	0.79	0.8	0.78	0.79	543805	0.79
526640.BSE	Royale Manor Hotels and Industries Limited	20230224	28.85	29.6	27.15	27.35	4173	27.35	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230224	69.5	71.1	67	67.6	71601	67.6	down	up	incorrect
526666.BSE	Bhartiya International Limited	20230224	203.55	204.95	193.15	197.55	50	197.55	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230224	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230224	76.65	85	74.75	84.7	7955	84.7	up	down	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20230224	123	123	114.05	114.1	53	114.1	down	up	incorrect
526707.BSE	Alchemist Limited	20230224	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230224	108	108	104.15	104.55	1492	104.55	down	down	correct
526725.BSE	The Sandesh Limited	20230224	876.75	876.75	859.1	859.45	97	859.45	down	down	correct
526727.BSE	Garnet Construction Limited	20230224	14.45	14.7	13.55	14.25	9179	14.25	down	down	correct
526731.BSE	Bright Brothers Limited	20230224	147.8	151.9	142.8	148.85	598	148.85	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230224	6.1	6.1	6.1	6.1	5	6.1
526739.BSE	Narmada Gelatines Limited	20230224	284	291.8	280	290.5	4332	290.5	up	up	correct
526747.BSE	P G Foils Limited	20230224	171.25	179.4	171	171.55	1972	171.55	up	up	correct
526751.BSE	Gratex Industries Limited	20230224	14.35	14.35	14	14	151	14	down	down	correct
526761.BSE	Howard Hotels Limited	20230224	8.25	8.25	7.7	8.25	451	8.25
526775.BSE	Valiant Communications Limited	20230224	138	138	136.2	136.2	1455	136.2	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230224	949.4	949.4	925	930.6	211	930.6	down	down	correct
526807.BSE	Seamec Limited	20230224	611.4	624.7	580.05	588.45	1764	588.45	down	down	correct
526813.BSE	Raghunath International Limited	20230224	12.5	12.84	11.64	12.62	323	12.62	up	up	correct
526817.BSE	Cheviot Company Limited	20230224	1179	1179	1112.95	1122.05	373	1122.05	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230224	399.8	399.8	373	388	5557	388	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230224	9.45	9.45	9.26	9.26	15	9.26	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230224	8.98	9.4	8.98	9.4	1216	9.4	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230224	22.8	23.1	20.1	21.6	8095	21.6	down	down	correct
526851.BSE	Arex Industries Limited	20230224	102.85	102.85	92.25	95	787	95	down	down	correct
526853.BSE	Bilcare Limited	20230224	50.7	53.6	50.7	53.6	24967	53.6	up	up	correct
526861.BSE	Rishi Laser Limited	20230224	28.8	28.8	26.2	26.3	29650	26.3	down	down	correct
526871.BSE	Intec Capital Limited	20230224	18.2	18.2	16.7	18	12	18	down	down	correct
526881.BSE	63 moons technologies limited	20230224	195.6	201.1	187.65	189.15	184779	189.15	down	down	correct
526899.BSE	Himalaya Food International Limited	20230224	22.45	22.9	22	22.15	50230	22.15	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230224	3.23	3.39	3.23	3.39	3	3.39	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230224	17.15	17.35	16.85	17.35	430	17.35	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230224	71	71	66	67.95	650	67.95	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230224	102.95	102.95	99.05	99.05	383	99.05	down	down	correct
526947.BSE	La Opala RG Limited	20230224	360.4	360.55	351.3	356.55	16099	356.55	down	down	correct
526953.BSE	Venus Remedies Limited	20230224	172.6	173.25	159.2	160.7	11269	160.7	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230224	78	81	77	78.95	1091	78.95	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230224	66.05	66.05	65.8	65.9	640	65.9	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230224	183.75	184.8	166	171.75	14313	171.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230224	646.45	651.5	636	641.55	3440	641.55	down	down	correct
530005.BSE	The India Cements Limited	20230224	188.35	190.9	187.75	188.9	67696	188.9	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230224	150.95	151.85	147.45	148.6	58676	148.6	down	down	correct
530017.BSE	Standard Industries Limited	20230224	29.85	29.85	28.25	29	10288	29	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230224	82.8	83.75	80.4	81.3	121	81.3	down	down	correct
530043.BSE	Acknit Industries Limited	20230224	141	144	139.05	143	997	143	up	up	correct
530045.BSE	Titan Securities Limited	20230224	16.9	17.2	16.55	16.6	4149	16.6	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230224	11.5	11.5	10.8	10.85	15094	10.85	down	down	correct
530067.BSE	CSL Finance Limited	20230224	244.75	244.75	222.4	227.15	204	227.15	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230224	285.55	287.05	273.6	281.35	9529	281.35	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230224	104.15	112	104.15	106	3646	106	up	down	incorrect
530079.BSE	Faze Three Limited	20230224	255.75	285.5	255.75	280.9	4836	280.9	up	down	incorrect
530095.BSE	Pradhin Limited	20230224	33	33	33	33	70	33
530109.BSE	Anupam Finserv Limited	20230224	1.7	1.75	1.65	1.68	150019	1.68	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20230224	51.2	51.2	51.2	51.2	2	51.2
530119.BSE	Natraj Proteins Limited	20230224	51.75	51.75	49	50	2476	50	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230224	515	519	495	502.6	1692	502.6	down	up	incorrect
530129.BSE	Nile Limited	20230224	533.4	544	527.2	528.05	1954	528.05	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230224	29.5	30.3	29.4	29.7	28538	29.7	up	down	incorrect
530133.BSE	Amco India Limited	20230224	62.85	62.85	61.25	62	400	62	down	up	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230224	45	45	42.15	44.8	990	44.8	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20230224	9.12	9.36	9.02	9.25	8182	9.25	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230224	33.05	35.5	33	33.1	2877	33.1	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230224	93	93.7	91.4	92.35	1496	92.35	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230224	18.2	18.2	18.2	18.2	312	18.2
530175.BSE	Odyssey Technologies Limited	20230224	45.85	45.85	45	45.6	884	45.6	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230224	7.35	7.59	7.35	7.52	106263	7.52	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230224	2.63	2.88	2.62	2.62	4693	2.62	down	down	correct
530201.BSE	Kallam Textiles Limited	20230224	10.05	10.28	10.01	10.05	20196	10.05
530207.BSE	Brawn Biotech Limited	20230224	22	22.85	20.8	20.8	1902	20.8	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230224	98.35	98.35	96	97.25	5210	97.25	down	down	correct
530233.BSE	Auro Laboratories Limited	20230224	65.6	68	64.1	65.5	3812	65.5	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230224	121.1	121.1	115.35	115.35	3070	115.35	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230224	22.5	22.5	21.4	22.25	2726	22.25	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230224	24.1	25.3	23	25.3	44036	25.3	up	down	incorrect
530265.BSE	Sainik Finance & Industries Limited	20230224	26.1	28.45	25.75	28.45	1588	28.45	up	down	incorrect
530299.BSE	Kothari Products Limited	20230224	120.6	120.65	115.9	116.65	2624	116.65	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230224	44.7	46.4	43	43.7	68226	43.7	down	up	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230224	29.55	29.55	26	26.3	117168	26.3	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20230224	36.8	36.8	36	36	1100	36	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20230224	95.3	95.3	90	90.95	6878	90.95	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230224	89.5	89.5	80.55	81.75	4904	81.75	down	up	incorrect
530331.BSE	Premco Global Limited	20230224	355	358.7	335	336.15	631	336.15	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230224	77.5	78.95	77.5	78.95	14	78.95	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20230224	60.95	61.95	57.9	58.45	25178	58.45	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230224	140.25	144.15	140.25	142.15	2099	142.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230224	22.15	24.35	22.15	24.3	126	24.3	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230224	6.05	6.05	5.15	5.28	153142	5.28	down	down	correct
530401.BSE	Vinyoflex Limited	20230224	81.85	88.35	81.85	83.65	4753	83.65	up	up	correct
530405.BSE	Jindal Capital Limited	20230224	23.5	23.95	23	23.85	698	23.85	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230224	57	59.85	54.15	59.85	33043	59.85	up	up	correct
530427.BSE	Choksi Imaging Limited	20230224	47	47	43.85	46.95	39	46.95	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230224	22.9	22.9	19.75	20	323	20	down	down	correct
530431.BSE	Ador Fontech Limited	20230224	81.8	83	81.8	82.25	23605	82.25	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230224	92.05	94.9	91.5	91.65	2360	91.65	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230224	47.05	47.05	47.05	47.05	2895	47.05
530459.BSE	Valson Industries Limited	20230224	23.5	24.4	22.9	24.15	843	24.15	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230224	14.9	17.7	14.85	17.7	1099980	17.7	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230224	361.2	366	352.05	356.15	4367	356.15	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230224	60	60.5	58.1	59.15	9856	59.15	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230224	444.95	453.9	430	441.9	560	441.9	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230224	771.05	784.35	771.05	775.85	3123	775.85	up	up	correct
530521.BSE	Virat Industries Limited	20230224	235.9	235.9	235.9	235.9	1	235.9
530533.BSE	Terai Tea Company Limited	20230224	65	65	65	65	1	65
530543.BSE	MARG Limited	20230224	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230224	170	175.95	170	172.95	135	172.95	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230224	0.46	0.46	0.45	0.46	4420961	0.46
530577.BSE	Ladderup Finance Limited	20230224	19.3	19.3	16.85	18.35	4714	18.35	down	down	correct
530585.BSE	Swastika Investmart Limited	20230224	156	161.6	156	161.55	1023	161.55	up	up	correct
530589.BSE	Prima Plastics Limited	20230224	103.15	107.4	100	101.25	66031	101.25	down	down	correct
530609.BSE	Carnation Industries Limited	20230224	4.81	4.81	4.81	4.81	1	4.81
530611.BSE	Sturdy Industries Limited	20230224	0.41	0.42	0.41	0.42	504528	0.42	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230224	94.5	94.6	85.6	93.5	46534	93.5	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230224	65.4	67.35	65	67.1	4478	67.1	up	up	correct
530627.BSE	Vipul Organics Limited	20230224	108	110.2	105.5	106.4	1528	106.4	down	down	correct
530643.BSE	Eco Recycling Limited	20230224	132.9	132.9	123.5	126.6	9791	126.6	down	down	correct
530655.BSE	Goodluck India Limited	20230224	428.55	432.85	415.55	418.6	9739	418.6	down	down	correct
530663.BSE	Goyal Associates Limited	20230224	2.33	2.4	2.22	2.22	1092594	2.22	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230224	4	4.15	3.91	4.05	24825	4.05	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230224	105.95	105.95	98.6	99.7	6246	99.7	down	down	correct
530689.BSE	Lykis Limited	20230224	73.2	73.2	69	69.95	21052	69.95	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230224	13.1	13.1	11.6	12	472	12	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230224	57	62.45	53	61.25	77974	61.25	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230224	77.9	77.9	77.9	77.9	710	77.9
530709.BSE	Gowra Leasing and Finance Limited	20230224	18.2	18.2	17.9	18.1	20	18.1	down	down	correct
530711.BSE	Jagan Lamps Limited	20230224	46.4	46.4	43.05	43.85	3312	43.85	down	down	correct
530715.BSE	Alps Industries Limited	20230224	1.7	1.7	1.69	1.69	4000	1.69	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230224	14.55	14.77	14.22	14.41	9954	14.41	down	down	correct
530759.BSE	Sterling Tools Limited	20230224	337.1	343.45	332	338.8	45397	338.8	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230224	39.5	39.5	39.5	39.5	1	39.5
530789.BSE	Ceejay Finance Limited	20230224	109.85	109.85	106	106	42	106	down	down	correct
530803.BSE	Bhageria Industries Limited	20230224	124.9	126.95	124.35	126.2	967	126.2	up	up	correct
530809.BSE	BNR Udyog Limited	20230224	42.05	43.25	40.1	42.15	3020	42.15	up	up	correct
530813.BSE	KRBL Limited	20230224	349.8	362.35	349.65	351.45	11259	351.45	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230224	80.1	81	77.6	80.85	1702	80.85	up	up	correct
530821.BSE	SSPDL Limited	20230224	15.5	15.5	14.05	14.65	1237	14.65	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230224	24.75	24.75	22.5	24.5	182	24.5	down	down	correct
530829.BSE	CIL Securities Limited	20230224	26	26.3	24.4	24.65	14409	24.65	down	down	correct
530839.BSE	Clio Infotech Limited	20230224	5.01	5.01	5	5	6440	5	down	down	correct
530843.BSE	Cupid Limited	20230224	258.85	260	246.55	247.65	4624	247.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230224	549	549	530.05	535.95	3538	535.95	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230224	258	260.75	253.85	254.6	4962	254.6	down	down	correct
530879.BSE	Capital India Finance Limited	20230224	82.4	86.9	81	82	589	82	down	down	correct
530883.BSE	Super Crop Safe Limited	20230224	6.05	6.09	5.85	5.89	54679	5.89	down	down	correct
530897.BSE	N G Industries LTD	20230224	83.85	83.85	79.05	81.65	2028	81.65	down	down	correct
530915.BSE	J. R. Foods Limited	20230224	4.27	4.27	4.25	4.25	383	4.25	down	down	correct
530951.BSE	Raminfo Limited	20230224	113.8	114.5	111	111	3433	111	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230224	160	160	151.2	158.45	349	158.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230224	25.7	25.7	24.4	25.15	4529	25.15	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230224	2.9	2.98	2.9	2.91	651199	2.91	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230224	77.1	77.65	77.1	77.35	571599	77.35	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230224	43.7	48.2	43.7	43.7	82	43.7
530977.BSE	Shri Keshav Cements and Infra Limited	20230224	120	121.9	117	117.65	1671	117.65	down	down	correct
530979.BSE	India Home Loan Limited	20230224	39.5	39.5	36.55	39.2	37772	39.2	down	down	correct
530991.BSE	Roopa Industries Limited	20230224	48.5	53.1	48.5	48.75	1266	48.75	up	up	correct
530997.BSE	Unique Organics Limited	20230224	42.05	42.9	42.05	42.25	2946	42.25	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230224	1.14	1.14	1.14	1.14	10843	1.14
531041.BSE	Competent Automobiles Company Limited	20230224	216.5	219.95	208	211	1066	211	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230224	13.56	13.9	13.56	13.56	396	13.56
531069.BSE	Vijay Solvex Limited	20230224	760	769.95	740	743.15	639	743.15	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230224	19.2	21.15	19.05	20.35	560	20.35	up	up	correct
531082.BSE	Alankit Limited	20230224	10.14	10.14	8.73	8.88	21171	8.88	down	down	correct
531083.BSE	Nihar Info Global Limited	20230224	6.21	6.5	6.21	6.22	3342	6.22	up	up	correct
531091.BSE	United Credit Limited	20230224	18.15	18.15	18.15	18.15	1	18.15
531109.BSE	Ishan Dyes & Chemicals Limited	20230224	59.75	59.75	57.75	58.15	14710	58.15	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230224	29.5	30.55	29.5	30.55	600	30.55	up	up	correct
531120.BSE	Patel Engineering Limited	20230224	13.85	13.95	13.4	13.45	572326	13.45	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230224	19.5	20.1	19.45	19.5	3723	19.5
531137.BSE	Gemstone Investments Limited	20230224	0.83	0.93	0.83	0.92	267523	0.92	up	down	incorrect
531146.BSE	Medicamen Biotech Limited	20230224	642	645.4	630.8	643.1	1065	643.1	up	down	incorrect
531158.BSE	Catvision Limited	20230224	15.85	15.85	14.81	14.82	803	14.82	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20230224	88	90.4	87.4	87.5	1814	87.5	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230224	40	40.5	38.15	39.9	242	39.9	down	up	incorrect
531169.BSE	SKP Securities Limited	20230224	80	80	75.8	75.8	507	75.8	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230224	50.2	50.65	49	50.25	20826	50.25	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230224	10.83	10.83	10.83	10.83	10	10.83
531198.BSE	Dhanada Corporation Limited	20230224	3	3	3	3	49	3
531201.BSE	Shilchar Technologies Limited	20230224	1389.95	1414	1331	1367.5	5573	1367.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230224	39.8	39.8	36.1	36.2	107	36.2	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230224	38	38	36.3	36.3	154	36.3	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230224	143.3	143.3	123.6	127.6	28033	127.6	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230224	27.75	27.75	27.3	27.3	1549	27.3	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230224	14.15	14.4	13.5	14	12206	14	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230224	82.9	88	82.9	84	333	84	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230224	523.4	526.55	506.95	516.25	249	516.25	down	down	correct
531246.BSE	Prima Industries Limited	20230224	16.45	16.55	16.45	16.55	67	16.55	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230224	251.9	258	251.9	253.4	5064	253.4	up	up	correct
531255.BSE	Paragon Finance Limited	20230224	43.05	43.05	43.05	43.05	64	43.05
531259.BSE	Esha Media Research Limited	20230224	5.3	5.78	5.3	5.77	1291	5.77	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230224	25	26.6	25	25.5	4794	25.5	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230224	8.51	8.72	7.95	8.03	720498	8.03	down	down	correct
531278.BSE	Elixir Capital Limited	20230224	37.05	38.35	37.05	37.95	1312	37.95	up	up	correct
531281.BSE	P G Industry Limited	20230224	12.75	13.75	12.25	13	1449	13	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230224	108.55	108.55	104	104.1	300	104.1	down	down	correct
531289.BSE	National Fittings Limited	20230224	68.2	72.9	68	69.7	351	69.7	up	up	correct
531297.BSE	Artefact Projects Limited	20230224	39.5	43.5	39.5	42.3	20053	42.3	up	up	correct
531306.BSE	DHP India Limited	20230224	942	979.9	925	961.95	1739	961.95	up	up	correct
531307.BSE	RRIL Limited	20230224	13.3	13.65	13.15	13.5	4249	13.5	up	up	correct
531328.BSE	Kretto Syscon Limited	20230224	0.62	0.63	0.56	0.57	535761	0.57	down	down	correct
531335.BSE	Zydus Wellness Limited	20230224	1462	1462	1408	1411.7	809	1411.7	down	down	correct
531337.BSE	Jump Networks Limited	20230224	3.79	3.79	3.31	3.36	33389	3.36	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230224	37.4	37.55	34.05	35.65	3568	35.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230224	31.55	31.55	28.7	30.85	84	30.85	down	down	correct
531349.BSE	Panacea Biotec Limited	20230224	121.75	122.5	121	121.55	3258	121.55	down	down	correct
531358.BSE	Choice International Limited	20230224	261.95	262.75	255	256.75	52953	256.75	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230224	199	202	190.3	195.1	796	195.1	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230224	39.4	39.4	36.55	37	247	37	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230224	41.4	41.4	38.25	38.5	27635	38.5	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230224	133.25	133.25	125	125	130	125	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230224	1.7	1.7	1.62	1.64	220574	1.64	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230224	64.05	64.05	64.05	64.05	0	64.05
531416.BSE	Narendra Properties Limited	20230224	15.55	17.35	15.55	15.8	1919	15.8	up	up	correct
531417.BSE	Mega Corporation Limited	20230224	1.91	1.96	1.73	1.81	59515	1.81	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230224	218	221.65	214.55	217.55	14468	217.55	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230224	23.5	23.5	22.35	22.85	5438	22.85	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230224	55.2	55.2	53.05	53.25	7327	53.25	down	down	correct
531449.BSE	GRM Overseas Limited	20230224	291.05	301.15	291.05	294.15	1805	294.15	up	up	correct
531453.BSE	Mohit Industries Limited	20230224	14.35	14.5	13.55	14.25	1489	14.25	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230224	20.45	20.5	19.5	19.75	2605	19.75	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230224	1.6	1.63	1.56	1.58	72211	1.58	down	down	correct
531471.BSE	Duke Offshore Limited	20230224	7.7	7.99	7.32	7.32	2693	7.32	down	down	correct
531472.BSE	Cybele Industries Ltd	20230224	15.1	16.6	15.1	16.6	1598	16.6	up	up	correct
531494.BSE	Navkar Builders Limited	20230224	9.05	9.05	8.51	9	524989	9	down	down	correct
531502.BSE	Esaar (India) Limited	20230224	5.91	5.91	5.8	5.8	6645	5.8	down	down	correct
531503.BSE	Maris Spinners Limited	20230224	40.45	40.45	38.3	39	1310	39	down	down	correct
531512.BSE	Orient Tradelink Limited	20230224	12	13.35	11.61	12.09	4115	12.09	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230224	0.55	0.57	0.53	0.55	228384	0.55
531525.BSE	Ace Software Exports Limited	20230224	17.5	17.95	17.5	17.95	4	17.95	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230224	905.05	915.55	894.65	906.5	758	906.5	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230224	99.95	100	93.6	96.5	6984	96.5	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230224	300.05	307.45	300	302.6	12626	302.6	up	up	correct
531583.BSE	Rap Media Limited	20230224	21.3	21.3	21.3	21.3	2	21.3
531591.BSE	Bampsl Securities Limited	20230224	8.1	8.32	8.05	8.3	57785	8.3	up	up	correct
531599.BSE	FDC Limited	20230224	269.9	271.45	267.8	269.15	3360	269.15	down	down	correct
531608.BSE	Gorani Industries Limited	20230224	183	183.8	183	183.8	1405	183.8	up	up	correct
531609.BSE	KG Petrochem Limited	20230224	194	194	194	194	19	194
531613.BSE	Meyer Apparel Limited	20230224	1.77	1.77	1.77	1.77	7190	1.77
531616.BSE	Starcom Information Technology Limited	20230224	107	107	107	107	5	107
531624.BSE	Country Condo's Limited	20230224	4	4	3.9	4	11409	4
531626.BSE	Orosil Smiths India Limited	20230224	4.05	4.16	3.91	4.01	10688	4.01	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230224	346.95	352.85	344.3	346.05	1079	346.05	down	down	correct
531638.BSE	Suraj Limited	20230224	66.7	71	66.7	70.6	1424	70.6	up	up	correct
531642.BSE	Marico Limited	20230224	504.2	504.2	495.75	498.8	14794	494.265	down	down	correct
531648.BSE	Mahavir Industries Limited	20230224	0.95	0.95	0.95	0.95	0	0.95
531661.BSE	Hittco Tools Limited	20230224	9.93	10.87	9.93	10.38	4696	10.38	up	up	correct
531668.BSE	Vision Corporation Limited	20230224	1.88	1.88	1.71	1.71	62143	1.71	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230224	6.7	6.7	6.7	6.7	100	6.7
531688.BSE	Prithvi Exchange (India) Limited	20230224	82.35	82.35	76	78.4	24224	78.4	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230224	334.15	347.2	334.15	341.1	875	341.1	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230224	1050.05	1071.3	1011.15	1024.7	76	1024.7	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230224	228.5	232.55	222.6	226	1591	226	down	down	correct
531727.BSE	Menon Pistons Limited	20230224	45.5	45.5	44.65	44.7	7088	44.7	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230224	0.97	0.97	0.97	0.97	60646	0.97
531739.BSE	Gennex Laboratories Limited	20230224	4.95	5.25	4.81	5.06	291598	5.06	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230224	39.65	39.65	36.6	38.55	634	38.55	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230224	12.03	12.37	11.6	11.79	26193	11.79	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230224	0.7	0.73	0.69	0.72	1560681	0.72	up	up	correct
531762.BSE	Unjha Formulations Limited	20230224	15.85	15.85	14.75	14.75	600	14.75	down	down	correct
531768.BSE	Poly Medicure Limited	20230224	962	975	931.25	964.9	1398	964.9	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230224	34.95	35	33.4	34.65	77002	34.65	down	down	correct
531813.BSE	Ganga Papers India Limited	20230224	74	74	68.55	70.75	378	70.75	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230224	9.77	10.33	9.33	9.37	17944	9.37	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230224	27.9	27.9	25.1	26.35	13816	26.35	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230224	58.45	58.45	51.3	52.05	55266	52.05	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230224	32.4	32.4	30	31.9	806	31.9	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230224	1114.35	1125	1100	1107.9	5190	1107.9	down	down	correct
531867.BSE	Unitech International Limited	20230224	6.9	6.99	6.5	6.99	1302	6.99	up	up	correct
531869.BSE	Sacheta Metals Limited	20230224	17.8	18.4	17.4	17.75	16493	17.75	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230224	18.9	18.9	18.9	18.9	1014	18.9
531888.BSE	Rexnord Electronics and Controls Limited	20230224	92	95.8	90.5	91.9	6422	91.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230224	0.91	0.94	0.89	0.93	194661	0.93	up	up	correct
531900.BSE	CCL International Limited	20230224	15.5	15.5	15.5	15.5	11	15.5
531909.BSE	Croissance Limited	20230224	8.35	8.35	7.6	7.81	11164	7.81	down	down	correct
531917.BSE	Twinstar Industries Limited	20230224	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230224	638	645.55	620	623.65	17514	623.65	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230224	27.05	27.8	26.25	26.3	3804	26.3	down	down	correct
531950.BSE	Vertex Securities Limited	20230224	2	2	1.82	1.99	10671	1.99	down	down	correct
531952.BSE	Riba Textiles Limited	20230224	34.35	36.9	34.05	34.4	10972	34.4	up	up	correct
531977.BSE	Chartered Logistics Limited	20230224	3.82	4.21	3.82	4.11	62836	4.11	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230224	1484.2	1486.5	1463.8	1472.8	226	1472.8	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230224	36.5	36.5	35.45	35.5	1296	35.5	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230224	6.26	6.26	5.65	5.86	22942	5.86	down	down	correct
532001.BSE	Inducto Steels Limited	20230224	29	29	28	28	110	28	down	down	correct
532005.BSE	Sam Industries Limited	20230224	65.85	65.85	60.5	63.9	1472	63.9	down	up	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230224	178	178	171.35	177.9	255	177.9	down	up	incorrect
532015.BSE	Gravity (India) Limited	20230224	4	4.14	3.83	4.09	3030	4.09	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230224	15.45	15.95	15.1	15.3	90816	15.3	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230224	19	19	18.05	18.45	20419	18.45	down	up	incorrect
532033.BSE	Jain Studios Limited	20230224	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230224	52.8	53	51	51.65	9318	51.65	down	up	incorrect
532041.BSE	Hindustan Bio Sciences Limited	20230224	4.25	4.63	4.25	4.63	9658	4.63	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20230224	49	49.95	48.4	48.5	631	48.5	down	up	incorrect
532054.BSE	KDDL Limited	20230224	1080	1111.15	1075.5	1109.65	3174	1109.65	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230224	16.4	16.4	15.85	15.85	121	15.85	down	up	incorrect
532067.BSE	Kilpest India Limited	20230224	420	422.5	410.5	418.7	1512	418.7	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230224	77	77.05	73.4	75.8	45234	75.8	down	up	incorrect
532081.BSE	KSS Limited	20230224	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230224	2.25	2.34	2.1	2.24	2148	2.24	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230224	7.51	7.51	7.51	7.51	30	7.51
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230224	4.7	4.76	4.34	4.36	3035	4.36	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230224	6.08	6.08	5.82	5.86	83063	5.86	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230224	10.82	10.82	9.5	10.02	9255	10.02	down	down	correct
532134.BSE	Bank of Baroda	20230224	156.8	157.75	153.75	154.6	961764	154.6	down	down	correct
532141.BSE	Andhra Cements Limited	20230224	5.96	6.58	5.96	5.96	346677	5.96
532143.BSE	SKM Egg Products Export (India) Limited	20230224	156.05	162.2	154.5	157.95	28478	157.95	up	up	correct
532145.BSE	H S India Limited	20230224	10.99	10.99	10.29	10.95	1257	10.95	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230224	81.5	81.7	80	80.2	4487	80.2	down	down	correct
532156.BSE	Vaibhav Global Limited	20230224	329.35	330	320.35	323.85	56270	323.85	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230224	7.1	7.1	6.81	7.03	6183	7.03	down	down	correct
532162.BSE	JK Paper Ltd	20230224	392.45	394	390.25	391.3	19042	391.3	down	down	correct
532163.BSE	Saregama India Limited	20230224	322	329.45	319.65	326.4	6110	326.4	up	up	correct
532172.BSE	Adroit Infotech Limited	20230224	20	21.8	20	20.8	2454	20.8	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230224	124.3	126.8	120.8	124.4	11649	124.4	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230224	15.55	15.9	15.35	15.4	173032	15.4	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230224	3.42	3.58	3.25	3.25	13010	3.25	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230224	48.8	49.2	48.15	48.55	507720	48.55	down	down	correct
532212.BSE	Archies Limited	20230224	19.45	20.45	19.2	19.9	17552	19.9	up	up	correct
532215.BSE	Axis Bank Ltd	20230224	853.8	854.65	844.7	851.05	140482	851.05	down	down	correct
532216.BSE	HB Stockholdings Limited	20230224	45.1	51	45.1	47.3	5719	47.3	up	up	correct
532219.BSE	Energy Development Company Limited	20230224	18.5	19.25	18.2	18.85	7599	18.85	up	up	correct
532221.BSE	Sonata Software Limited	20230224	733	744.75	696.95	706.3	40028	706.3	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230224	77.05	77.05	73.4	75.5	1502	75.5	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230224	372.05	374.9	366	371.95	1664	371.95	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230224	2142	2146.6499	2106	2123.95	132	2123.95	down	down	correct
532262.BSE	TCI Industries Limited	20230224	1151	1151	1151	1151	10	1151
532271.BSE	Cybermate Infotek Limited	20230224	4.08	4.08	3.72	3.9	95204	3.9	down	down	correct
532284.BSE	TCFC Finance Limited	20230224	29.7	30	29	29.95	7807	29.95	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230224	45.1	45.95	44.2	44.45	19222	44.45	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230224	584.95	585	558.6	560.05	98215	560.05	down	down	correct
532290.BSE	BLB Limited	20230224	26.3	26.75	25.15	25.55	13968	25.55	down	down	correct
532300.BSE	Wockhardt Limited	20230224	198.55	200.15	193.7	194.25	35792	194.25	down	down	correct
532301.BSE	Tata Coffee Limited	20230224	211	211.05	207	207.5	20110	207.5	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230224	9.7	10.13	9.7	9.81	1220	9.81	up	down	incorrect
532320.BSE	Vaarad Ventures Limited	20230224	11.6	11.6	10.51	11.32	1002	11.32	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230224	469.7	471.55	461.3	466.8	33174	466.8	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230224	50.5	51.5	48.75	49.2	115078	49.2	down	up	incorrect
532326.BSE	Intense Technologies Limited	20230224	64.2	66.2	64.2	65.95	2957	65.95	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230224	454	470	416	420.95	26965	420.95	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230224	36.85	40.95	35.2	39.9	2015	39.9	up	down	incorrect
532344.BSE	SoftSol India Limited	20230224	128.5	131.95	128.5	131.95	141	131.95	up	down	incorrect
532345.BSE	Gati Limited	20230224	117.3	118.35	115.1	115.55	63145	115.55	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230224	664.95	664.95	643	649.25	2828	649.25	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230224	2.1	2.24	2.1	2.24	1476	2.24	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230224	9.01	9.32	8.85	9.02	41520	9.02	up	up	correct
532355.BSE	Picturehouse Media Limited	20230224	6.99	7.4	6.99	7.28	3905	7.28	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230224	269.05	274.75	269.05	271.2	7225	271.2	up	up	correct
532357.BSE	Mukta Arts Limited	20230224	48.8	50.8	48.8	50.55	130	50.55	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230224	77.35	78.5	69.25	71.8	1135	71.8	down	down	correct
532369.BSE	Ramco Industries Limited	20230224	133.05	137.4	133.05	135.45	2361	135.45	up	up	correct
532370.BSE	Ramco Systems Limited	20230224	225.4	225.4	217.25	220.65	5715	220.65	down	down	correct
532372.BSE	Virinchi Limited	20230224	35.75	37.45	35.4	36.9	146010	36.9	up	up	correct
532373.BSE	WeP Solutions Limited	20230224	21.8	21.8	20.3	20.55	3375	20.55	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230224	167.8	168.7	163.3	164	71783	164	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230224	59	60.3	58.05	59.15	1322	59.15	up	down	incorrect
532380.BSE	Baba Arts Limited	20230224	14.75	14.75	12.7	14.1	4917	14.1	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230224	139	142.8	135.6	142.05	12351	142.05	up	down	incorrect
532386.BSE	California Software Company Limited	20230224	14.55	15.3	14.5	14.9	75945	14.9	up	down	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230224	33.95	34.35	33.5	34.35	718	34.35	up	down	incorrect
532388.BSE	Indian Overseas Bank	20230224	25	25.1	23.95	24.2	947576	24.2	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20230224	189.05	190.15	183.3	185.9	14905	185.9	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230224	305.2	314.8	301.65	305.15	25258	305.15	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230224	3.52	3.72	3.52	3.55	23312	3.55	up	up	correct
532400.BSE	Birlasoft Limited	20230224	283.55	287.25	282.2	283.05	43735	283.05	down	down	correct
532404.BSE	Saven Technologies Limited	20230224	40.9	41.2	39.7	40	11594	40	down	down	correct
532406.BSE	Avantel Limited	20230224	390.1	401	390.1	398.55	5964	398.55	up	up	correct
532407.BSE	MosChip Technologies Limited	20230224	60.9	61	58.25	59.65	54139	59.65	down	down	correct
532408.BSE	Megasoft Limited	20230224	25.85	29.65	25.75	27.95	83771	27.95	up	up	correct
532410.BSE	Transcorp International Limited	20230224	31.85	32.45	30.45	32.3	5409	32.3	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230224	139.5	139.5	136.1	136.3	918	136.3	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230224	931	944.9	923.05	926.4	8526	926.4	down	down	correct
532430.BSE	BF Utilities Limited	20230224	352.05	358.1	345	346.25	43932	346.25	down	down	correct
532435.BSE	Sanmit Infra Limited	20230224	69.5	72.15	69	69.45	34865	69.45	down	down	correct
532439.BSE	Olectra Greentech Limited	20230224	430	482.45	425.55	481.25	416968	481.25	up	up	correct
532440.BSE	MPS Limited	20230224	1119.85	1125.4	1081.5	1083.15	2149	1083.15	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230224	6479.75	6499.15	6035	6096.1	3090	6096.1	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230224	11	11	10.37	10.98	2868	10.98	down	down	correct
532456.BSE	Compuage Infocom Limited	20230224	15.85	16.6	15.85	16.2	31206	16.2	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230224	228.05	230.55	228	228.25	680	228.25	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230224	68	70	67	67	979	67	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230224	467.95	470	449.65	452.3	3011	452.3	down	down	correct
532461.BSE	Punjab National Bank	20230224	48.55	49.1	47.35	47.55	2659160	47.55	down	down	correct
532468.BSE	KAMA Holdings Limited	20230224	12397.9004	12409	12226	12355.9004	2004	12355.9004	down	down	correct
532475.BSE	Aptech Limited	20230224	336.45	340.5	331.45	333.5	23710	333.5	down	down	correct
532479.BSE	ISMT Limited	20230224	67.35	69.6	67.35	68.95	131346	68.95	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230224	6.8	7.02	6.78	6.88	409	6.88	up	up	correct
532482.BSE	Granules India Limited	20230224	283.4	287.55	281.9	285.3	37868	285.3	up	up	correct
532486.BSE	Pokarna Limited	20230224	300.75	320	296.2	302.9	6891	302.9	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230224	2884.95	2971	2878.15	2915.4	42785	2915.4	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230224	262.45	270.9	258.85	269	25417	269	up	up	correct
532497.BSE	Radico Khaitan Limited	20230224	1134.05	1176	1125.65	1171	12231	1171	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230224	590	604.4	587	598.45	2590	598.45	up	up	correct
532505.BSE	UCO Bank	20230224	25.55	25.9	24.9	25	1555581	25	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230224	4.76	4.76	4.5	4.52	21497	4.52	down	down	correct
532508.BSE	Jindal Stainless Limited	20230224	274	274.75	264	266	42546	266	down	down	correct
532513.BSE	TVS Electronics Limited	20230224	332.4	338.8	329	331.2	14076	331.2	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230224	433.45	441	428.85	438.25	74662	438.25	up	up	correct
532523.BSE	Biocon Limited	20230224	220.15	227.95	217.4	225.55	195521	225.55	up	up	correct
532524.BSE	PTC India Limited	20230224	92.1	92.4	89	90.5	86826	90.5	down	down	correct
532525.BSE	Bank of Maharashtra	20230224	25.75	26.3	25	25.15	870930	25.15	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230224	263.05	272.75	258	259.45	52125	259.45	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230224	197.05	205.8	189	190.7	34391	190.7	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230224	298.7	308.7	297.1	297.95	22506	297.95	down	up	incorrect
532539.BSE	Minda Industries Limited	20230224	501.05	512.7	498	507.25	13734	507.25	up	down	incorrect
532543.BSE	GP Petroleums Limited	20230224	34.15	34.75	33.7	34.45	5244	34.45	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230224	519.65	521	514.15	514.9	4575	514.9	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20230224	131.85	134.3	122.5	125.2	100215	125.2	down	up	incorrect
532555.BSE	NTPC Limited	20230224	169.9	171.2	169.35	171	264175	171	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20230224	17.6	17.75	17.15	17.3	21802	17.3	down	down	correct
532605.BSE	JBM Auto Limited	20230224	557.4	572.8	549.55	566.85	38727	566.85	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230224	85.25	88.55	85.25	87.3	96299	87.3	up	up	correct
532612.BSE	Indoco Remedies Limited	20230224	363.85	364.7	345	346.45	60936	346.45	down	down	correct
532613.BSE	VIP Clothing Limited	20230224	41.3	41.6	40.05	40.95	17651	40.95	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230224	2.77	2.77	2.77	2.77	16745	2.77
532617.BSE	Jet Airways (India) Limited	20230224	66.6	67.1	65.2	66.45	6688	66.45	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230224	19.85	21.45	19.85	20.7	4034	20.7	up	up	correct
532624.BSE	Jindal Photo Limited	20230224	314.05	324.7	308.55	314.1	3042	314.1	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230224	328	328.4	311.25	317.75	4115	317.75	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230224	6.88	6.94	6.76	6.81	12468100	6.81	down	up	incorrect
532628.BSE	3i Infotech Limited	20230224	35.35	35.35	34.05	34.25	62841	34.25	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230224	400.75	410	398.6	402.65	7379	402.65	up	down	incorrect
532633.BSE	Allsec Technologies Limited	20230224	481.65	482.55	476.05	479	228	479	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230224	111.35	112.35	109.4	109.6	1160	109.6	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230224	628.65	651.75	628.65	650.05	1291	650.05	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230224	3961.35	3961.35	3911.05	3924.85	25	3924.85	down	down	correct
532644.BSE	J.K. Cement Limited	20230224	2811	2852.95	2773.65	2789.1	3652	2789.1	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230224	2.67	2.67	2.67	2.67	19187	2.67
532648.BSE	Yes Bank Limited	20230224	16.4	16.55	16.1	16.15	8096705	16.15	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230224	17.9	17.9	17.25	17.3	12458	17.3	down	down	correct
532651.BSE	SPL Industries Limited	20230224	61.25	61.35	60.2	60.4	4711	60.4	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230224	138.8	141.25	137.05	137.55	43630	137.55	down	down	correct
532654.BSE	McLeod Russel India Limited	20230224	20.3	20.3	19.4	19.85	56516	19.85	down	down	correct
532656.BSE	Facor Alloys Limited	20230224	7.81	7.81	7.68	7.77	221636	7.77	down	down	correct
532659.BSE	IDFC Limited	20230224	74.9	75.65	74.45	74.9	514306	74.9
532662.BSE	HT Media Limited	20230224	18.2	18.2	17.4	17.5	44362	17.5	down	down	correct
532663.BSE	Sasken Technologies Limited	20230224	907.3	915.6	891.7	894.55	577	894.55	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230224	2.46	2.48	2.42	2.43	1096093	2.43	down	down	correct
532667.BSE	Suzlon Energy Limited	20230224	8.2	8.54	8.17	8.43	28013689	8.43	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230224	375	384	373.3	376.95	3344	376.95	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230224	44.65	45.95	44.25	44.45	683281	44.45	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230224	28.05	28.05	25.8	25.95	4477	25.95	down	down	correct
532683.BSE	AIA Engineering Limited	20230224	2680.1	2731.9	2680.1	2721.3	455	2721.3	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230224	80	81.45	76.6	78	137214	78	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230224	291.95	291.95	284.8	284.8	652	284.8	down	down	correct
532687.BSE	Repro India Limited	20230224	381.9	387.2	373.3	376	175	376	down	down	correct
532689.BSE	PVR Limited	20230224	1621.95	1631.4	1591.9	1596.1	86171	1596.1	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230224	1.81	1.89	1.81	1.89	900	1.89	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230224	14.3	14.3	13.5	13.75	6992	13.75	down	down	correct
532696.BSE	Educomp Solutions Limited	20230224	1.96	1.96	1.86	1.9	14590	1.9	down	down	correct
532698.BSE	Nitin Spinners Limited	20230224	212	212	204.45	206.9	2735	206.9	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230224	237.8	237.8	233.9	234.35	768	234.35	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230224	131.1	131.1	124.95	125.7	41361	125.7	down	down	correct
532701.BSE	Cella Space Limited	20230224	9	9.67	8.77	9	13212	9
532705.BSE	Jagran Prakashan Limited	20230224	70	70	68.85	69.5	3536	69.5	down	down	correct
532707.BSE	Dynemic Products Limited	20230224	285	286.15	278.35	283.1	772	283.1	down	down	correct
532712.BSE	Reliance Communications Limited	20230224	1.69	1.77	1.67	1.77	750169	1.77	up	up	correct
532713.BSE	Sakuma Exports Limited	20230224	13.3	13.3	12.6	12.7	46792	12.7	down	down	correct
532714.BSE	KEC International Limited	20230224	466.05	476.35	466.05	473.7	15480	473.7	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230224	63.15	73	63.15	67.45	10783	67.45	up	down	incorrect
532717.BSE	Indo Tech Transformers Limited	20230224	182.15	182.15	178	178.3	37	178.3	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230224	29.45	29.5	28.6	29	35948	29	down	up	incorrect
532721.BSE	VISA Steel Limited	20230224	11.61	11.61	11.03	11.03	8001	11.03	down	up	incorrect
532722.BSE	NITCO Limited	20230224	23.5	23.65	22.55	22.7	3438	22.7	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230224	3850.1	3866.3	3800	3805.15	1971	3805.15	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20230224	61.75	61.75	59	59	6936	59	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20230224	30	30	29.6	29.9	1112	29.9	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230224	252	252.6	246.35	249.25	4134	249.25	down	up	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230224	364.1	365.95	355.1	356.95	24182	356.95	down	down	correct
532742.BSE	Paushak Limited	20230224	7783.75	7803	7610	7631.7	827	7631.7	down	down	correct
532744.BSE	GTN Textiles Limited	20230224	12.35	12.35	10.85	11.95	14364	11.95	down	down	correct
532745.BSE	Inditrade Capital Limited	20230224	27.75	28.9	27.55	28.45	1661	28.45	up	up	correct
532748.BSE	Prime Focus Limited	20230224	70.25	71.55	69.35	70.6	1416	70.6	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230224	372	381.95	367.15	372.25	40070	368.9846	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230224	390	462.15	388.1	448.65	372870	448.65	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230224	2764.3	2768.65	2718.25	2725.75	530	2725.75	down	down	correct
532759.BSE	Atlanta Limited	20230224	12	13	11.85	13	6113	13	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230224	116.1	116.1	109.4	111.95	3965	111.95	down	down	correct
532761.BSE	HOV Services Limited	20230224	41.9	43.5	41.65	42.25	3791	42.25	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230224	142.95	148.5	142.95	144.2	1162	144.2	up	up	correct
532766.BSE	Richa Industries Limited	20230224	2.02	2.02	1.85	1.89	7377	1.89	down	down	correct
532767.BSE	Gayatri Projects Limited	20230224	6.18	6.4	5.92	6.4	105769	6.4	up	up	correct
532768.BSE	Fiem Industries Limited	20230224	1561.05	1646.8	1561.05	1603.25	2888	1603.25	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230224	17.45	17.45	16.75	17	6846	17	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230224	46.6	47.15	45	46	1594	46	down	down	correct
532777.BSE	Info Edge (India) Limited	20230224	3500.05	3567.85	3500.05	3549.65	9627	3549.65	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230224	7.1	7.32	7.06	7.14	29222	7.14	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230224	48.75	49.5	48.1	48.5	1782	48.5	down	down	correct
532783.BSE	LT Foods Limited	20230224	99.1	100.25	98.2	99	96965	99	down	down	correct
532784.BSE	Sobha Limited	20230224	573.65	585	563.95	579.2	9231	579.2	up	up	correct
532785.BSE	Ruchira Papers Limited	20230224	112.35	120	108	108.5	3586	108.5	down	down	correct
532790.BSE	Tanla Platforms Limited	20230224	650	663.95	647.35	655.4	21417	655.4	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230224	8.9	9.2	8.16	8.41	1281359	8.41	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230224	263.5	266.3	256.7	263.3	10885	263.3	down	down	correct
532797.BSE	Autoline Industries Limited	20230224	69.55	71.7	68.8	69.3	3632	69.3	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230224	58.1	59.45	58.1	58.4	42041	58.4	up	up	correct
532799.BSE	Hubtown Limited	20230224	40.75	41.1	39.6	39.7	3826	39.7	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230224	52.3	53.25	52.1	52.8	1943	52.8	up	up	correct
532805.BSE	Redington (India) Limited	20230224	180	183.85	171.5	176.55	189208297	176.55	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230224	404.1	412.05	391.05	398.15	1665	398.15	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230224	117.05	118	115.6	115.95	124189	115.95	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230224	476.5	493.4	462.95	476.75	2396	476.75	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230224	8.3	9.37	8.07	9.2	19457	9.2	up	up	correct
532817.BSE	Oriental Trimex Limited	20230224	7.69	7.75	6.85	7.1	9410	7.1	down	down	correct
532822.BSE	Vodafone Idea Limited	20230224	6.73	7.05	6.68	6.75	34932871	6.75	up	up	correct
532826.BSE	Raj Television Network Limited	20230224	40.15	40.15	40.15	40.15	1	40.15
532829.BSE	Lehar Footwears Limited	20230224	85.75	85.75	82	82.3	1898	82.3	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230224	52.6	60.65	52.6	59.6	3856627	59.6	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230224	141.05	141.2	137.95	138.1	4360	138.1	down	down	correct
532835.BSE	ICRA Limited	20230224	4504	4551	4420	4442	318	4442	down	down	correct
532839.BSE	Dish TV India Limited	20230224	13.85	14.65	13.6	14.5	1465137	14.5	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230224	344	344	332	337.4	4185	337.4	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230224	425.75	457.85	419.8	443.6	7789	443.6	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230224	8.86	9.15	8.5	8.64	6141	8.64	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230224	111.1	118.9	108.4	117.55	86609	117.55	up	up	correct
532848.BSE	Delta Corp Limited	20230224	187.1	188.5	183	184.05	64743	184.05	down	down	correct
532851.BSE	Insecticides (India) Limited	20230224	554.45	554.45	464.85	470.6	8412	470.6	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230224	194.95	195.3	189.8	190.1	1495	190.1	down	down	correct
532855.BSE	Haryana Capfin Limited	20230224	51.65	52.7	50.5	50.5	902	50.5	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230224	1305.5	1311	1297.4	1303.05	3058	1300.6487	down	down	correct
532864.BSE	Nelcast Limited	20230224	102.4	104.85	100	100.45	37204	100.45	down	down	correct
532867.BSE	V2 Retail Limited	20230224	84.75	85.05	84.2	84.4	646	84.4	down	down	correct
532868.BSE	DLF Limited	20230224	345.05	351	345	346.1	73652	346.1	up	up	correct
532869.BSE	Tarmat Limited	20230224	66	66	60.1	60.95	18849	60.95	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230224	4.85	5	4.71	4.84	7488	4.84	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230224	191.5	195.8	188.1	189.55	147760	189.55	down	down	correct
532875.BSE	Allied Digital Services Limited	20230224	102.4	102.4	98.4	99.05	15259	99.05	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230224	58.5	59.75	57.8	59	2368	59	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230224	130	131	124.5	124.5	112	124.5	down	down	correct
532884.BSE	Refex Industries Limited	20230224	278.95	281.5	265	267.4	24265	267.4	down	down	correct
532885.BSE	Central Bank of India	20230224	26.1	26.5	25.15	25.35	268326	25.35	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230224	609.9	613.2	602.1	607.55	8520	607.55	down	down	correct
532891.BSE	Puravankara Limited	20230224	82.4	82.55	79.8	80.1	7098	80.1	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230224	643	643	615.6	621.2	5178	621.2	down	down	correct
532893.BSE	VTM Limited	20230224	48.15	49.2	48	48.7	3616	48.7	up	up	correct
532894.BSE	Indowind Energy Limited	20230224	13.24	13.24	12.35	12.55	25413	12.55	down	down	correct
532896.BSE	Magnum Ventures Limited	20230224	34	34.2	31.65	32.2	21103	32.2	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230224	11.64	11.83	11.01	11.83	18304	11.83	up	up	correct
532915.BSE	Religare Enterprises Limited	20230224	154.95	159	154.5	156.25	555507	156.25	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230224	24.45	24.65	24.45	24.65	54	24.65	up	up	correct
532918.BSE	Rathi Bars Limited	20230224	21.7	22.75	21.25	21.3	3637	21.3	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230224	555.7	565.9	543.5	558.95	757590	558.95	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230224	63	64.5	62.7	64	69842	64	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230224	4.1	4.45	4.1	4.45	6895	4.45	up	up	correct
532926.BSE	Jyothy Labs Limited	20230224	194.9	196.6	190.5	191.1	19782	191.1	down	down	correct
532927.BSE	eClerx Services Limited	20230224	1480	1507.65	1455.05	1465.9	4352	1465.9	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230224	60	61.75	59.05	59.4	98739	59.4	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230224	481	481	464.85	466.65	4138	466.65	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230224	48.5	50.6	48.5	49.1	3039	49.1	up	up	correct
532931.BSE	Burnpur Cement Limited	20230224	4.61	4.66	4.46	4.61	11942	4.61
532932.BSE	Manaksia Limited	20230224	134	134	125.3	126.4	12190	126.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230224	23.15	23.9	23.15	23.2	2490	23.2	up	up	correct
532934.BSE	PPAP Automotive Limited	20230224	194	195.45	187.4	195.45	458	195.45	up	up	correct
532935.BSE	Aries Agro Limited	20230224	157.2	165	155.25	163.6	19887	163.6	up	up	correct
532937.BSE	Kuantum Papers Limited	20230224	122	122	119.4	120.2	1876	120.2	down	down	correct
532942.BSE	KNR Constructions Limited	20230224	251.85	253.15	248.65	249.25	8239	249.25	down	down	correct
532944.BSE	OnMobile Global Limited	20230224	69.75	73.4	69.4	71.6	183956	71.6	up	up	correct
532945.BSE	Shriram EPC Limited	20230224	14.49	14.88	13.94	14.06	148868	14.06	down	down	correct
532946.BSE	Bang Overseas Limited	20230224	39.75	41.95	39.6	39.95	12578	39.95	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230224	30	30.45	27.7	28.05	2329427	28.05	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230224	257.6	260.35	252.5	255.95	840	255.95	down	down	correct
532953.BSE	V-Guard Industries Limited	20230224	242	249.25	241.95	243.65	16298	243.65	up	down	incorrect
532955.BSE	REC Limited	20230224	113.95	113.95	112.4	113	116870	113	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230224	21.3	23.45	21.25	23.45	1401	23.45	up	down	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230224	0.76	0.76	0.76	0.76	145823	0.76
532966.BSE	Titagarh Wagons Limited	20230224	206.6	217.65	203.95	214.85	46436	214.85	up	down	incorrect
532967.BSE	Kiri Industries Limited	20230224	282.15	282.5	270.25	271.5	7556	271.5	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230224	55.5	55.7	53.25	53.85	3777	53.85	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230224	50.4	52.15	50.4	51.95	3997	51.95	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230224	33.3	33.6	32.6	32.75	8709	32.75	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230224	843.9	861.7	843.9	859.25	1063	859.25	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230224	28.05	28.3	28	28	336	28	down	down	correct
532992.BSE	CHL Limited	20230224	23.7	23.7	22.8	22.8	2751	22.8	down	down	correct
532994.BSE	Archidply Industries Limited	20230224	58.3	58.4	56	56.7	4633	56.7	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230224	33.95	34.95	33	33.75	1613	33.75	down	down	correct
533007.BSE	LGB Forge Limited	20230224	9.55	9.99	9.48	9.58	5930	9.58	up	up	correct
533014.BSE	Sicagen India Limited	20230224	33.95	33.95	32.15	32.5	6799	32.5	down	down	correct
533019.BSE	Simplex Papers Limited	20230224	19.45	21.9	19.45	20	1439	20	up	up	correct
533022.BSE	20 Microns Limited	20230224	69.15	70.15	67.8	68.2	5128	68.2	down	down	correct
533023.BSE	WABCO India Limited	20230224	10230.75	10503.9	10100	10421.35	551	10421.35	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230224	459.15	465	445.8	448.4	7297	448.4	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230224	320.05	329	317.2	319.05	4293	319.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230224	954.9	959.95	939.1	958.05	913	958.05	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230224	0.4	0.42	0.39	0.41	5936039	0.41	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230224	3749.8	3749.8	3515	3554.2	218	3554.2	down	down	correct
533104.BSE	Globus Spirits Limited	20230224	785	871	785	860.45	18198	860.45	up	up	correct
533106.BSE	Oil India Limited	20230224	246.15	247.05	242.05	243	43391	243	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230224	14.55	14.6	14	14.5	5757	14.5	down	down	correct
533121.BSE	Expleo Solutions Limited	20230224	1418.3	1450	1378.5	1392.95	2215	1392.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20230224	3.28	3.59	3.26	3.57	6448700	3.57	up	up	correct
533137.BSE	DEN Networks Limited	20230224	30.6	30.7	29.9	30.55	92084	30.55	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230224	1428.8	1453.65	1393.05	1403.55	219	1403.55	down	down	correct
533146.BSE	D-Link (India) Limited	20230224	242.3	245	238.95	240.9	16093	240.9	down	down	correct
533149.BSE	Essar Securities Limited	20230224	3.98	4.63	3.95	4.06	46328	4.06	up	up	correct
533151.BSE	D. B. Corp Limited	20230224	100.45	100.5	95.25	96	21158	96	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230224	17.9	18.2	17.8	18.1	4094	18.1	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230224	442.05	449.1	438.35	442.45	90609	442.45	up	up	correct
533156.BSE	Vascon Engineers Limited	20230224	31	31.7	30	30.2	134523	30.2	down	down	correct
533160.BSE	D B Realty Limited	20230224	59.1	61.95	57.6	57.9	84955	57.9	down	down	correct
533161.BSE	Emmbi Industries Limited	20230224	90.5	90.9	87.1	88.95	5354	88.95	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230224	15.15	15.45	15.05	15.15	146812	15.15
533163.BSE	ARSS Infrastructure Projects Limited	20230224	19	19	18.8	18.8	597	18.8	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230224	51.5	53.5	51.5	52.2	6075	52.2	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230224	2.45	2.56	2.22	2.32	659932	2.32	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230224	30.65	31.05	30.65	31	6237	31	up	up	correct
533168.BSE	Rossell India Limited	20230224	257.2	259.95	246.45	246.7	2148	246.7	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230224	79.2	82.35	79.2	79.95	28200	79.95	up	up	correct
533170.BSE	Tamboli Capital Limited	20230224	103.8	113.2	103.8	110.25	9574	110.25	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230224	3.7	3.75	3.65	3.66	9858	3.66	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230224	122.9	122.9	115.25	118.75	302	118.75	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230224	25.45	25.45	24.1	24.45	25166	24.45	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230224	68.95	69.15	67.45	68.85	22865	68.85	down	down	correct
533202.BSE	NEL Holdings South Limited	20230224	2.6	2.6	2.33	2.5	30721	2.5	down	down	correct
533206.BSE	SJVN Limited	20230224	31.95	32.1	31.55	31.8	190708	31.8	down	down	correct
533207.BSE	Jaypee Infratech Limited	20230224	1.18	1.26	1.17	1.26	278243	1.26	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230224	122.05	122.05	118.3	118.9	1315	118.9	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230224	44.9	46.5	44.75	45.25	5959	45.25	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230224	110.05	110.05	110.05	110.05	3187	110.05
533217.BSE	Hindustan Media Ventures Limited	20230224	51.2	51.3	50.6	51.3	4147	51.3	up	up	correct
533218.BSE	Emami Realty Limited	20230224	69.95	70.45	68.3	68.3	3066	68.3	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230224	110.1	110.35	107	107.05	2601	107.05	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230224	168.95	168.95	166.05	168	16267	168	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230224	106.4	107.7	103.65	104.45	297894	104.45	down	up	incorrect
533259.BSE	Sastasundar Ventures Limited	20230224	233.65	238.7	230.9	231.9	1882	231.9	down	down	correct
533260.BSE	Career Point Limited	20230224	165.05	168.5	162.35	167.35	2949	167.35	up	up	correct
533261.BSE	Eros International Media Limited	20230224	28.55	28.55	27.8	28.55	117473	28.55
533262.BSE	Ramky Infrastructure Limited	20230224	282.2	289	279.55	284.8	6951	284.8	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230224	8.27	8.41	8.1	8.14	1378123	8.14	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230224	1045.25	1050.8	999.2	1010.3	1862	1010.3	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20230224	320	321	312.75	313.4	30569	313.4	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230224	56.05	60	53	53.75	1349	53.75	down	up	incorrect
533271.BSE	Ashoka Buildcon Limited	20230224	76.9	76.9	75	75.4	33751	75.4	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230224	98.65	100.3	93.35	94.2	49304	94.2	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230224	2.84	2.87	2.7	2.71	246062	2.71	down	up	incorrect
533278.BSE	Coal India Limited	20230224	216	217.45	214.8	217.1	248840	217.1	up	down	incorrect
533282.BSE	Gravita India Limited	20230224	487	488.95	461.25	474.2	33187	474.2	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230224	41.3	41.95	39.7	40.5	12205	40.5	down	up	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230224	38.7	38.75	38.7	38.75	202	38.75	up	down	incorrect
533286.BSE	MOIL Limited	20230224	153.3	154.2	149.75	150.35	12668	150.35	down	up	incorrect
533287.BSE	Zee Learn Limited	20230224	2.97	2.97	2.97	2.97	187820	2.97
533289.BSE	Kesar Terminals & Infrastructure Limited	20230224	33	33	30.9	31.1	2708	31.1	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230224	7.6	7.6	7.25	7.3	37357	7.3	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230224	316	319.35	312.5	314.2	18993	314.2	down	down	correct
533295.BSE	Punjab & Sind Bank	20230224	26.75	26.95	25.35	25.45	286793	25.45	down	down	correct
533296.BSE	Future Market Networks Limited	20230224	5.1	5.19	5	5.05	7242	5.05	down	down	correct
533298.BSE	Surana Solar Limited	20230224	21	21	19.05	19.3	5280	19.3	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230224	1850	1850	1761.25	1786	240	1786	down	down	correct
533303.BSE	BF Investment Limited	20230224	421.05	424	407	409.8	7682	409.8	down	down	correct
533306.BSE	Summit Securities Limited	20230224	583.05	599.9	581.05	599.9	112	599.9	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230224	20.2	20.2	18.5	19	4277	19	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230224	9.82	9.82	9.82	9.82	22185	9.82
533320.BSE	Jubilant Industries Limited	20230224	382.7	382.7	366	368.25	403	368.25	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230224	53.3	54.1	51.2	51.4	4325	51.4	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230224	233.2	237.55	230.4	232.25	20713	232.25	down	down	correct
533339.BSE	Zen Technologies Limited	20230224	235.15	270.9	230.45	266.55	267494	266.55	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230224	15.15	15.2	14.9	15	21839	15	down	down	correct
533398.BSE	Muthoot Finance Limited	20230224	962	974.85	958.15	965.25	12651	965.25	up	up	correct
533400.BSE	Future Consumer Limited	20230224	0.96	0.98	0.92	0.93	3317648	0.93	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230224	20.35	20.4	18.6	19.3	9746	19.3	down	down	correct
533427.BSE	VMS Industries Limited	20230224	14.75	15.25	14.5	14.8	1717	14.8	up	up	correct
533451.BSE	Karma Energy Limited	20230224	33.1	33.1	30.1	30.25	61562	30.25	down	down	correct
533470.BSE	Rushil Décor Limited	20230224	329.1	330.3	316.95	319.05	2971	319.05	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230224	499.95	499.95	461	463.6	5427	463.6	down	down	correct
533482.BSE	Kridhan Infra Limited	20230224	2.9	2.9	2.4	2.51	54397	2.51	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230224	2	2.03	1.96	2.01	1075733	2.01	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230224	95.8	96.1	93	94.5	4457	94.5	down	down	correct
533552.BSE	Rupa & Company Limited	20230224	215.1	219.5	213.8	215	10871	215	down	down	correct
533553.BSE	TD Power Systems Limited	20230224	133.5	142	133.3	140.8	134964	140.8	up	up	correct
533581.BSE	PG Electroplast Limited	20230224	1396.95	1396.95	1301	1336	5652	1336	down	down	correct
533602.BSE	Lesha Industries Limited	20230224	3.94	4	3.85	3.93	234063	3.93	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230224	1.08	1.08	1.03	1.07	69609	1.07	down	down	correct
533608.BSE	RDB Rasayans Limited	20230224	88.85	88.85	82.1	84.05	7222	84.05	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230224	6.38	6.38	5.91	6.25	8205	6.25	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230224	13.3	13.3	12.55	12.57	1709	12.57	down	down	correct
533644.BSE	Ujaas Energy Limited	20230224	2.25	2.34	2.18	2.32	167807	2.32	up	up	correct
533655.BSE	Triveni Turbine Limited	20230224	294.25	301	290.2	292.2	44328	292.2	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230224	308.8	310	290	293	1128	293	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230224	1273.95	1273.95	1215.1	1221.8	12563	1221.8	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230224	50.65	51.25	49.7	49.95	18313	49.95	down	down	correct
533896.BSE	Fervent Synergies Limited	20230224	15.6	18.4	15.6	18.4	47363	18.4	up	up	correct
533982.BSE	Tera Software Limited	20230224	40.05	40.05	38.15	38.4	2158	38.4	down	down	correct
534060.BSE	PMC Fincorp Limited	20230224	2.2	2.28	2.18	2.21	355550	2.21	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230224	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230224	24.85	26.8	24.85	25.9	308162	25.9	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230224	603.95	621.85	596.1	616.6	23712	616.6	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230224	1382.5	1386.75	1367	1370.2	9488	1370.2	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230224	169	170.6	167.35	168.75	32413	168.75	down	down	correct
534190.BSE	Olympic Cards Limited	20230224	2.7	2.7	2.7	2.7	3294	2.7
534309.BSE	NBCC (India) Limited	20230224	33.35	33.8	32.8	32.95	266960	32.95	down	down	correct
534312.BSE	MT Educare Limited	20230224	4.25	4.61	4.21	4.43	34062	4.43	up	up	correct
534328.BSE	Hexa Tradex Limited	20230224	149.95	153	140.1	153	1058	153	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230224	79.95	79.95	74.2	78.4	2051	78.4	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230224	68.75	69.65	67.55	68.75	4472	68.75
534392.BSE	Vardhman Special Steels Limited	20230224	340	340	324	326.5	1862	326.5	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230224	219.15	219.15	208	210.2	6116	210.2	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230224	5.25	5.25	4.67	4.89	4581	4.89	down	down	correct
534535.BSE	Bio Green Papers Limited	20230224	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230224	39.75	40.75	39.45	39.85	162589	39.85	up	up	correct
534598.BSE	S. E. Power Limited	20230224	13.05	13.85	13.05	13.55	3391	13.55	up	up	correct
534600.BSE	JTL Infra Limited	20230224	320.4	321.6	314.25	320.3	6807	320.3	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230224	18.95	19.45	18.7	19.3	621	19.3	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230224	22.05	22.35	21.8	22	5614	22	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230224	600	610	592	598.6	38911	598.6	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230224	16.15	17.55	16	16.4	5484	16.4	up	down	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230224	7.85	8.41	7.85	8.4	75136	8.4	up	down	incorrect
534680.BSE	SRG Housing Finance Limited	20230224	191	191.1	186.6	190.9	1054	190.9	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230224	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230224	1.2	1.2	1.2	1.2	0	1.2
534732.BSE	Intellivate Capital Advisors Limited	20230224	17.25	17.45	17.25	17.45	32931	17.45	up	down	incorrect
534733.BSE	Supremex Shine Steels Limited	20230224	3.89	3.96	3.89	3.96	29711	3.96	up	down	incorrect
534734.BSE	Ram Minerals and Chemicals Limited	20230224	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230224	138.5	139.8	135.45	136.05	2472	136.05	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20230224	15.68	15.9	15.25	15.7	385566	15.7	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230224	0.91	0.91	0.84	0.84	35472	0.84	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20230224	706.95	726	706.45	710.35	19803	710.35	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230224	17	17.85	16.2	16.2	9	16.2	down	up	incorrect
534809.BSE	PC Jeweller Limited	20230224	24.75	24.75	23.8	24.75	4449754	24.75
534816.BSE	Indus Towers Limited	20230224	173	173.05	167.9	170.6	273764	170.6	down	down	correct
534976.BSE	V-Mart Retail Limited	20230224	2465.2	2470.75	2399.75	2442.85	2301	2442.85	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230224	3.74	3.86	3.74	3.84	5098	3.84	up	up	correct
535205.BSE	Mystic Electronics Limited	20230224	4.57	5.06	4.57	4.79	8475	4.79	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230224	4.19	4.19	4.19	4.19	8000	4.19
535322.BSE	Repco Home Finance Limited	20230224	202.6	206.55	197.6	199	124561	199	down	down	correct
535601.BSE	Sreeleathers Limited	20230224	175.95	181.9	175	175.45	230	175.45	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230224	637.4	638.35	617.5	619.85	484	619.85	down	down	correct
535620.BSE	Binny Mills Limited	20230224	101	101	101	101	0	101
535621.BSE	S V Global Mill Limited	20230224	51.8	58.8	50.2	51.2	4788	51.2	down	down	correct
535648.BSE	Just Dial Limited	20230224	599.65	605.4	588.65	592.1	3364	592.1	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230224	14.6	14.6	13.32	14.14	2333	14.14	down	down	correct
535667.BSE	India Finsec Limited	20230224	27.5	27.5	26.35	26.35	65	26.35	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230224	28.8	28.8	27.45	28.5	164	28.5	down	down	correct
535754.BSE	Orient Cement Limited	20230224	117.7	119.2	114.4	115.2	38196	115.2	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230224	103	105.3	100.7	101.25	1192497	101.25	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230224	5.39	5.5	5.3	5.3	34009	5.3	down	down	correct
536565.BSE	Trimurthi Limited	20230224	9	9	8.75	9	758	9
536672.BSE	VCU Data Management Limited	20230224	7.05	7.05	6.77	6.95	16235	6.95	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230224	3.16	3.8	3.03	3.8	24000	3.8	up	up	correct
536751.BSE	Five X Tradecom Limited	20230224	0.73	0.73	0.73	0.73	0	0.73
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230224	484.9	484.9	457.35	457.35	576	457.35	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230224	12.86	12.86	12.35	12.47	9899	12.47	down	down	correct
536965.BSE	B. P. Capital Limited	20230224	7.2	7.2	7.2	7.2	20	7.2
537069.BSE	Arnold Holdings Ltd	20230224	23.7	23.7	23	23.6	10417	23.6	down	down	correct
537092.BSE	Modex International Securities Limited	20230224	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230224	145.85	149.4	145.5	146	734	146	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230224	76.75	76.75	71	74.1	1288	74.1	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230224	1.77	1.77	1.77	1.77	10000	1.77
537669.BSE	Laxmipati Engineering Works Limited	20230224	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230224	142.85	142.85	142.85	142.85	0	142.85
537785.BSE	Race Eco Chain Limited	20230224	195.1	200	195.1	199.9	24375	199.9	up	up	correct
537820.BSE	Viji Finance Limited	20230224	2.65	2.75	2.55	2.63	1741	2.63	down	down	correct
538081.BSE	Haria Apparels Limited	20230224	4.65	4.65	4.21	4.59	3479	4.59	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230224	77	77	77	77	50	77
538119.BSE	R & B Denims Limited	20230224	23.95	24.45	23.4	23.5	24730	23.5	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230224	0.48	0.49	0.46	0.49	1038881	0.49	up	up	correct
538212.BSE	Sharp Investments Limited	20230224	1.21	1.24	1.19	1.2	131714	1.2	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230224	435	439.55	423	425.3	4698	425.3	down	down	correct
538402.BSE	SPS Finquest Limited	20230224	80	80	79.7	79.7	249	79.7	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230224	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230224	0.46	0.46	0.46	0.46	3402	0.46
538446.BSE	Moneyboxx Finance Limited	20230224	151	152.9	146	150.05	16914	150.05	down	down	correct
538452.BSE	Quasar India Limited	20230224	9.25	9.25	9.25	9.25	300	9.25
538464.BSE	Thirani Projects Ltd.	20230224	2.38	2.38	2.38	2.38	510	2.38
538476.BSE	Capital Trade Links Limited	20230224	30.3	30.3	29.8	29.8	15540	29.8	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230224	0.92	0.92	0.92	0.92	0	0.92
538539.BSE	J. Taparia Projects Limited	20230224	6.36	6.48	6.05	6.06	1319	6.06	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230224	0.94	0.94	0.81	0.84	161238	0.84	down	down	correct
538564.BSE	James Warren Tea Limited	20230224	236.5	244.8	233.25	244.7	5629	244.7	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230224	432.1	432.35	425.75	426.35	881	426.35	down	down	correct
538597.BSE	TTI Enterprise Limited	20230224	10.9	10.9	10.29	10.81	19554	10.81	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230224	19.8	19.9	18.85	18.95	67333	18.95	down	down	correct
538607.BSE	Toyam Industries Limited	20230224	17.2	17.75	16.5	16.65	549179	16.65	down	down	correct
538611.BSE	Real Touch Finance Limited	20230224	35	35	35	35	1	35
538635.BSE	Snowman Logistics Limited	20230224	32.9	33.35	32.65	32.8	45168	32.8	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230224	18.65	18.65	18.65	18.65	0	18.65
538653.BSE	Ejecta Marketing Limited	20230224	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230224	480.6	482.75	468.65	470.55	2797	470.55	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230224	35.05	36.8	35.05	36.75	904	36.75	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230224	9.45	9.45	8.2	8.24	2987	8.24	down	down	correct
538713.BSE	Atishay Limited	20230224	32.5	32.5	31	32.2	2144	32.2	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230224	51.35	51.35	44	48.8	367	48.8	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230224	119.75	119.75	112	112.95	2064	112.95	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230224	45.05	60	45.05	60	7500	60	up	up	correct
538730.BSE	PDS Multinational Fashions Limited	20230224	341.05	343.5	331.85	333.3	2194	333.3	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230224	52.6	52.6	43.25	47.75	6378	47.75	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230224	139	142	137.3	138.2	429	138.2	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230224	14.75	14.75	12.81	13.43	7609	13.43	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230224	34.8	35	32.65	33.1	3450	33.1	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230224	17.25	17.6	16.15	16.65	138620	16.65	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230224	7.25	7.46	6.76	7.34	17483	7.34	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230224	265.05	280.9	265.05	270.3	1079	270.3	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230224	13.25	13.35	12.15	12.15	41875	12.15	down	down	correct
538817.BSE	Captain Pipes Limited	20230224	724	724	685	710	60000	23.6667	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230224	10.45	10.45	9.63	9.64	4550	9.64	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230224	460.6	467.9	453.95	461.35	12510	461.35	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230224	593.25	593.25	580.85	584.35	839	584.35	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230224	50	52.5	48.55	51	29341	51	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230224	88.9	88.9	85.3	85.55	10800	85.55	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230224	475	484.45	475	484.4	22266	484.4	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230224	207.5	209	203.85	205.7	623	205.7	down	down	correct
538922.BSE	Cosyn Limited	20230224	21.5	21.5	20.75	21.45	3213	21.45	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230224	65.5	73.65	65.1	66.35	5549	66.35	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230224	1.98	1.98	1.85	1.85	2630	1.85	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230224	15.1	15.45	14.85	15.25	13988	15.25	up	up	correct
538962.BSE	Minda Corporation Limited	20230224	199.05	199.35	193.7	196.8	29700	196.8	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230224	680	680	642.5	642.5	147	642.5	down	down	correct
538979.BSE	Greenlam Industries Limited	20230224	311.2	314.2	307.75	309.6	539	309.6	down	down	correct
538987.BSE	Talbros Engineering Limited	20230224	495	504.75	490	496.75	715	496.75	up	up	correct
539006.BSE	PTC Industries Limited	20230224	2648.75	2648.75	2506.1499	2524	2364	2524	down	down	correct
539009.BSE	GBL Industries Limited	20230224	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230224	8.21	8.21	8.02	8.02	2487	8.02	down	down	correct
539017.BSE	Star Housing Finance Limited	20230224	49.25	50.5	47.8	50.2	386255	50.2	up	up	correct
539032.BSE	Fraser and Company Limited	20230224	10.18	10.3	9.9	10.24	39622	10.24	up	up	correct
539041.BSE	SVP Housing Limited	20230224	48.6	48.6	46.65	46.85	57500	46.85	down	down	correct
539042.BSE	AGI Infra Limited	20230224	464.05	480.9	464.05	471.8	920	471.8	up	up	correct
539043.BSE	BKM Industries Limited	20230224	1.04	1.05	1.02	1.05	3369	1.05	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230224	20.45	21.2	20.45	20.85	2919	20.85	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230224	17.05	17.5	17	17.25	1506	17.25	up	up	correct
539113.BSE	Paul Merchants Limited	20230224	1330.95	1341.2	1285.2	1293.7	792	1293.7	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230224	16	16.5	16	16.5	1325	16.5	up	up	correct
539118.BSE	VRL Logistics Limited	20230224	561.6	567.65	544.7	551.9	5097	551.9	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230224	15.15	15.45	14.45	14.7	40941	14.7	down	down	correct
539132.BSE	Vegetable Products Limited	20230224	38.5	38.5	34.8	38	7378	38	down	down	correct
539141.BSE	UFO Moviez India Limited	20230224	78.4	78.6	77	77.25	6301	77.25	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230224	680.65	684.55	664.25	667.8	411	667.8	down	down	correct
539150.BSE	PNC Infratech Limited	20230224	307.05	308.35	292.05	294.2	15655	294.2	down	down	correct
539151.BSE	Arfin India Limited	20230224	20.9	21	20.5	20.75	6462	20.75	down	down	correct
539174.BSE	Helpage Finlease Limited	20230224	14.7	14.7	14.7	14.7	1	14.7
539176.BSE	Hawa Engineers Limited	20230224	70.5	73	66.5	70.45	1731	70.45	down	down	correct
539195.BSE	POCL Enterprises Limited	20230224	126	131	122	126.1	10574	126.1	up	up	correct
539196.BSE	Amba Enterprises Limited	20230224	54	54	50.5	51.8	20638	51.8	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230224	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230224	5.15	5.15	4.9	4.9	9740	4.9	down	down	correct
539217.BSE	Srestha Finvest Limited	20230224	1.12	1.3	1.09	1.16	355713	1.16	up	up	correct
539219.BSE	Mauria Udyog Limited	20230224	7.78	7.78	7.05	7.2	333586	7.2	down	down	correct
539221.BSE	Sportking India Limited	20230224	664.5	665.05	654.2	658.65	1280	658.65	down	down	correct
539222.BSE	VMV Holidays Limited	20230224	90.5	94.7	86.1	92.85	57500	92.85	up	up	correct
539223.BSE	Ambition Mica Limited	20230224	5.88	5.88	5.69	5.7	1377	5.7	down	down	correct
539227.BSE	Loyal Equipments Limited	20230224	64.2	66.35	64.2	65.45	6010	65.45	up	up	correct
539228.BSE	Gala Global Products Limited	20230224	6.75	6.75	6.75	6.75	25103	6.75
539229.BSE	Majestic Research Services and Solutions Limited	20230224	4.61	4.61	4.61	4.61	0	4.61
539251.BSE	Balkrishna Paper Mills Limited	20230224	33.2	35.6	33.2	34.1	372	34.1	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230224	18.05	18.6	18.05	18.15	35667	18.15	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230224	26.5	26.5	24.5	25.35	2158	25.35	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230224	167	167	158.65	158.65	45568	158.65	down	down	correct
539276.BSE	Kaya Limited	20230224	285.5	285.5	277.05	277.05	329	277.05	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230224	4.96	5.1	4.68	4.85	105621	4.85	down	down	correct
539289.BSE	Majesco Limited	20230224	122	127.6	117.55	119.3	3115	119.3	down	down	correct
539290.BSE	Oswal Greentech Limited	20230224	21.9	21.9	20.2	20.3	69355	20.3	down	down	correct
539300.BSE	A.K. Spintex Limited	20230224	80.4	80.4	77.5	79.85	1823	79.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230224	245.45	255.05	244.85	250.75	5768	250.75	up	up	correct
539302.BSE	Power Mech Projects Limited	20230224	2113.8	2147.2	2031	2045.5	4041	2045.5	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230224	33.3	33.35	31.65	32	151079	32	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230224	88.5	95.3	88.1	94.05	19295	94.05	up	up	correct
539332.BSE	Navkar Corporation Limited	20230224	52.5	54	51.6	52.15	27971	52.15	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230224	4.1	4.21	3.94	4	69197	4	down	down	correct
539353.BSE	Sal Automotive Limited	20230224	248	261.4	248	253	1639	253	up	up	correct
539354.BSE	Polyspin Exports Limited	20230224	56.4	58.7	56	56.7	600	56.7	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230224	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230224	17.5	18.2	17.5	18.15	3337	18.15	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230224	109.2	117.45	103	109.05	1509	109.05	down	down	correct
539400.BSE	Mallcom (India) Limited	20230224	716.85	725.95	699	721.85	189	721.85	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230224	55.45	59.5	55.45	58.85	219799	58.85	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230224	88.7	102.55	88.7	90.2	10019	90.2	up	down	incorrect
539447.BSE	Beardsell Limited	20230224	20	22.6	20	21.75	2617	21.75	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230224	1867.75	1874.45	1844.3	1852.55	9487	1852.55	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20230224	111.8	112.05	109.65	110.35	4632	110.35	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230224	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230224	1.18	1.21	1.17	1.2	891047	1.2	up	down	incorrect
539479.BSE	GTV Engineering Limited	20230224	273.5	273.5	250.8	250.8	2951	250.8	down	up	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230224	114.4	114.4	109	111.2	2147	111.2	down	up	incorrect
539525.BSE	Navketan Merchants Limited	20230224	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230224	498.4	498.4	480	493.05	241	493.05	down	up	incorrect
539542.BSE	Lux Industries Limited	20230224	1366.8	1375	1334.85	1340.4	3245	1340.4	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230224	726.85	759.1	726.85	746.45	4428	746.45	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230224	35.6	36.75	35	35.55	28635	35.55	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230224	3.25	3.25	3.25	3.25	6357	3.25
539594.BSE	Mishtann Foods Limited	20230224	8.4	8.54	8.33	8.42	1155648	8.42	up	down	incorrect
539597.BSE	Jindal Stainless (Hisar) Limited	20230224	490.05	504.55	486.2	489.2	24555	489.2	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230224	99.5	100.5	98	98.4	22478	98.4	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230224	2540.7	2564.45	2502.45	2516.8	839	2516.8	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230224	36.35	36.35	34	35.7	252	35.7	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230224	1106.05	1119.7	1103.85	1112.75	3662	1112.75	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230224	72	72.25	67.8	71.45	2772	71.45	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230224	149.45	151.7	148.75	149.6	6069	149.6	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230224	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230224	345.05	353.3	345.05	351.6	16462	175.8	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230224	910	910	871.65	887.3	2600	887.3	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230224	20.8	21.3	20.55	20.8	7913	20.8
539770.BSE	Darjeeling Ropeway Company Limited	20230224	3.99	3.99	3.99	3.99	0	3.99
539785.BSE	Pudumjee Paper Products Limited	20230224	39.7	40.1	38.75	39.05	22236	39.05	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230224	270.6	280.6	270.6	279.3	1219	279.3	up	up	correct
539798.BSE	Umiya Tubes Limited	20230224	6.18	6.18	5.63	6.17	2083	6.17	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230224	95.7	97.55	94.1	94.85	7580	94.85	down	down	correct
539800.BSE	Chd Chemicals Limited	20230224	6	6.01	6	6	5826	6
539807.BSE	Infibeam Avenues Limited	20230224	16.35	17.65	16.25	16.4	3459840	16.4	up	up	correct
539814.BSE	Le Lavoir Limited	20230224	35	37.1	31.85	35.15	130271	35.15	up	up	correct
539835.BSE	Superior Finlease Limited	20230224	1.81	1.97	1.81	1.88	10683	1.88	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230224	894.9	894.9	875.05	876	3268	876	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230224	163.3	172.5	156.5	172.15	40251	172.15	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230224	478	478	462.45	463.75	864	463.75	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230224	253.5	258.95	252.35	258.4	13327	258.4	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230224	1762.3	1790	1737	1778.1	59	1778.1	up	up	correct
539884.BSE	Darshan Orna Limited	20230224	3.5	3.54	3.3	3.34	35977	3.34	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230224	4.23	4.23	4.11	4.15	120043	4.15	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230224	9.2	9.2	8.67	8.84	51196	8.84	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230224	1557.35	1621	1557.35	1609.4	2781	1609.4	up	up	correct
539963.BSE	Zeal Aqua Limited	20230224	7.73	7.75	7.32	7.59	109326	7.59	down	down	correct
539978.BSE	Quess Corp Limited	20230224	374.1	377.8	365.45	368.85	13830	368.85	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230224	1675	1675	1675	1675	3	1675
539986.BSE	Commercial Syn Bags Limited	20230224	102.1	114	101.5	103.25	123833	103.25	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230224	199.1	200.35	192.75	193.55	32744	193.55	down	down	correct
540048.BSE	S.P. Apparels Limited	20230224	314.3	320.95	312.5	315.95	229	315.95	up	up	correct
540073.BSE	BLS International Services Limited	20230224	160.8	165.85	157.55	159.75	88857	159.75	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230224	189.9	194.95	189.9	191.2	3144	191.2	up	up	correct
540083.BSE	TV Vision Limited	20230224	2.4	2.4	2.32	2.32	2000	2.32	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230224	4.05	4.05	3.81	3.95	4332	3.95	down	down	correct
540124.BSE	G N A Axles Limited	20230224	956.9	977	910.95	921.15	6520	921.15	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230224	140	145.95	138.55	144.75	4784	144.75	up	up	correct
540145.BSE	Valiant Organics Limited	20230224	410.2	426.6	410.2	422.2	4763	422.2	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230224	54	54	54	54	1000	54
540147.BSE	Shashijit Infraprojects Limited	20230224	38	38	36.3	37.45	18196	37.45	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230224	581.05	600.35	578.4	581.55	54737	581.55	up	up	correct
540203.BSE	Sheela Foam Limited	20230224	1130.6	1202.4	1111	1188.45	1356	1188.45	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230224	11.94	12.35	10.74	10.77	9131	10.77	down	down	correct
540212.BSE	TCI Express Limited	20230224	1557.95	1602	1548.15	1595.65	657	1595.65	up	up	correct
540222.BSE	Laurus Labs Limited	20230224	316	320.9	315.1	316.65	70437	316.65	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230224	61.05	62.2	60.7	61.45	28317	61.45	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230224	100.9	100.9	99.5	100.5	690	100.5	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230224	6.33	6.33	6.33	6.33	2803	6.33
540366.BSE	Music Broadcast Limited	20230224	12.06	12.73	12	12.1	23800	12.1	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230224	3479.15	3515	3467.05	3497.5	10912	3497.5	up	up	correct
540401.BSE	Maximus International Limited	20230224	14.75	15	14.75	14.85	59366	14.85	up	up	correct
540403.BSE	CL Educate Limited	20230224	54.1	57.25	54.1	55.2	4651	55.2	up	up	correct
540497.BSE	S Chand and Company Limited	20230224	187.05	193	183	184.2	8289	184.2	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230224	43.7	44.85	43.35	43.6	302397	43.6	down	down	correct
540544.BSE	PSP Projects Limited	20230224	669.7	681	669.7	670.95	2477	670.95	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230224	14.95	14.95	14.1	14.8	3104	14.8	down	down	correct
540575.BSE	Star Cement Limited	20230224	108.5	114.7	108.5	113.4	86929	113.4	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230224	353.85	353.85	348	349.5	5218	349.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230224	563.05	579	551.35	574.15	74653	574.15	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230224	631.6	658.7	627	640.3	4131	640.3	up	up	correct
540615.BSE	7NR Retail Limited	20230224	0.68	0.69	0.62	0.64	1803177	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230224	44.1	44.1	42.9	43.2	20128	43.2	down	down	correct
540648.BSE	Palash Securities Limited	20230224	109.8	113.6	109.8	111.65	1433	111.65	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230224	436.65	444	435.4	437.25	3334	437.25	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230224	325.4	325.4	316.95	320.2	414	320.2	down	down	correct
540651.BSE	Jigar Cables Limited	20230224	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230224	2.33	2.35	2.22	2.22	7550814	2.22	down	down	correct
540673.BSE	SIS Limited	20230224	361.7	362.95	356.85	359.25	2163	359.25	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230224	469.95	474.85	461.7	465.1	39955	465.1	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230224	565.05	581.05	554.55	564.05	321	564.05	down	down	correct
540680.BSE	KIOCL Limited	20230224	196.4	205.15	196.2	197	1003	197	up	up	correct
540686.BSE	Smruthi Organics Limited	20230224	124.75	125.5	120	123.45	2792	123.45	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230224	214.9	215.6	209.85	213.35	2937	213.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230224	24.85	25.4	24	24.7	13813	24.7	down	down	correct
540704.BSE	Matrimony.com Limited	20230224	511.9	528.75	510.7	527.3	370	527.3	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230224	2.94	2.98	2.85	2.86	287678	2.86	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230224	116.05	121.2	116.05	117.15	51620	117.15	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230224	60.55	60.55	60.55	60.55	0	60.55
540716.BSE	ICICI Lombard General Insurance Company Limited	20230224	1088.05	1100.6	1087	1089.55	6041	1089.55	up	down	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230224	1135	1142	1119.45	1121.6	10189	1121.6	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230224	802.25	808.55	785	789.4	228	789.4	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230224	74	76.85	71.55	72.85	1254	72.85	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230224	72.3	73.05	72.3	73.05	6000	73.05	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230224	12.7	13.3	12.35	13.15	18547	13.15	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230224	81.65	82.2	80.45	81.55	54	81.55	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230224	236.7	249	236.7	245.1	3487	245.1	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230224	436.35	442.3	436.35	440.2	8858	440.2	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230224	861	873	824.3	829.5	1642	829.5	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230224	142.3	145.65	142.3	143.8	480530	143.8	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230224	148.9	151.95	144.55	145.75	48602	145.75	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230224	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230224	532.05	538	523.05	529.2	1387	529.2	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230224	374.2	378.05	372	376.35	8070	376.35	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230224	103	103.65	98.95	99.95	109679	99.95	down	up	incorrect
540775.BSE	Khadim India Ltd	20230224	195.3	196.4	188.5	192.25	1520	192.25	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230224	284.55	287.5	281.1	282.2	527	282.2	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230224	487.3	489.85	482.05	483	55901	483	down	up	incorrect
540789.BSE	Diligent Media Corporation Limited	20230224	2.96	3.1	2.9	3.07	30140	3.07	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230224	128.5	131.65	128.5	131.65	30306	131.65	up	up	correct
540797.BSE	Shalby Ltd.	20230224	130	130.5	127.1	127.7	8107	127.7	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230224	19.3	19.5	18.8	19.2	6974	19.2	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230224	61	61	56.25	57.5	45663	57.5	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230224	24.6	25.05	24.25	24.5	6791	24.5	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230224	312.65	319.25	304.6	309.75	10536	309.75	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230224	23.65	23.85	21	21.25	8079	21.25	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230224	1881.9	1911.65	1880.05	1884.6	1713	1884.6	up	up	correct
540937.BSE	Medico Remedies Ltd	20230224	330	337	328	332.25	6887	332.25	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230224	20.5	20.6	20.35	20.6	371108	20.6	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230224	232.65	234.35	230.35	232.85	21789	232.85	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230224	12548	12548	12548	12548	5	12548
541019.BSE	H.G. Infra Engineering Limited	20230224	737.05	739.45	716.75	728.1	13788	728.1	down	down	correct
541083.BSE	Inflame Appliances Limited	20230224	435.75	448	430	438.65	5000	438.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230224	335	354	335	348.7	214	348.7	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230224	966.1	984	951.9	957.6	101372	957.6	down	down	correct
541144.BSE	Active Clothing Co Limited	20230224	40.6	42.25	40.6	41.55	886	41.55	up	up	correct
541153.BSE	Bandhan Bank Limited	20230224	229.05	233.65	228.05	228.8	136555	228.8	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230224	224.9	224.9	218.4	220.1	469	220.1	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230224	203.1	205	202.6	203.9	17474	203.9	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230224	56.45	57.15	55	56.1	4250	56.1	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230224	74.6	75.25	73.25	73.95	199711	73.95	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230224	275.45	282	270	274.65	2048	274.65	down	down	correct
541301.BSE	Orient Electric Limited	20230224	271.6	276.1	268.55	273.55	12751	273.55	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230224	139.55	142.7	139.2	142	590	142	up	down	incorrect
541352.BSE	Megastar Foods Limited	20230224	241.9	246.65	228.2	230.6	2931	230.6	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230224	75.25	77.7	74.55	77.7	1980	77.7	up	down	incorrect
541450.BSE	Adani Green Energy Limited	20230224	488.25	501.9	486.75	486.75	136174	486.75	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230224	371	373.45	362.95	364.55	15629	364.55	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230224	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230224	0.8	0.84	0.79	0.81	23573	0.81	up	down	incorrect
541556.BSE	RITES Limited	20230224	335.9	340	330.9	337.7	30948	337.7	up	down	incorrect
541557.BSE	Fine Organic Industries Limited	20230224	4820	4858.1499	4777.75	4789.9502	1262	4789.9502	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230224	50.95	51	50.95	51	50	51	up	down	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230224	484.95	490.6	474.95	481.05	9021	481.05	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230224	999.85	1006	978.05	1002.25	2225	1002.25	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20230224	109.85	113.9	109.85	112.9	412	112.9	up	down	incorrect
541956.BSE	Ircon International Limited	20230224	52.9	53.55	52.05	52.15	251846	52.15	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230224	485.85	485.85	482	483	62	483	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230224	1000.15	1016	962.05	979.7	746	979.7	down	up	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230224	421.95	435.65	418.05	422.95	19124	422.95	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230224	325	330.9	311	324.2	114651	324.2	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230224	126.85	126.85	124.55	125.05	175	125.05	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230224	22.15	22.3	21.2	21.5	11706	21.5	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230224	342.95	349.35	330.85	332.75	16104	332.75	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230224	3.42	3.42	3.15	3.35	1303	3.35	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230224	2.9	2.9	2.7	2.75	85738	2.75	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230224	62.3	64.1	62.1	62.85	3082	62.85	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230224	411.75	413.8	405.95	408.15	515	408.15	down	down	correct
542351.BSE	Gloster Limited	20230224	698.95	698.95	675	675.55	1389	675.55	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230224	136.25	137	129.35	130.7	1134	130.7	down	down	correct
542383.BSE	Ritco Logistics Limited	20230224	136.5	136.95	130.1	131.75	8368	131.75	down	down	correct
542399.BSE	Chalet Hotels Limited	20230224	362.7	366.8	361.35	363.55	5870	363.55	up	up	correct
542460.BSE	The Anup Engineering Limited	20230224	1158	1229	1155	1164.45	8861	1164.45	up	up	correct
542484.BSE	Arvind Fashions Limited	20230224	277.5	280.75	271.05	276.2	15211	276.2	down	down	correct
542597.BSE	MSTC Limited	20230224	276.35	279.6	274	276.05	11784	276.05	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230224	303.55	306.22	303.55	305.04	9444	305.04	up	up	correct
542627.BSE	Chandni Machines Limited	20230224	15.95	15.95	15.95	15.95	2	15.95
542649.BSE	Rail Vikas Nigam Limited	20230224	66.75	67.45	62.95	63.1	898389	63.1	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230224	1343.35	1343.95	1320.8	1336.1	3790	1336.1	down	down	correct
542651.BSE	KPIT Technologies Limited	20230224	830	845.1	830	832.7	48279	832.7	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230224	3.95	3.98	3.91	3.93	1782656	3.93	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230224	1261.4	1292.15	1257.95	1281.35	589	1281.35	up	up	correct
542667.BSE	White Organic Retail Limited	20230224	66.85	66.85	66.85	66.85	3546	66.85
542669.BSE	BMW Industries Ltd.	20230224	33.15	33.9	32	32	3912	32	down	down	correct
542670.BSE	Artemis Electricals Limited	20230224	91.8	91.85	90	91.85	2405	91.85	up	up	correct
542684.BSE	Prakash Pipes Limited	20230224	158.6	158.6	152	152.95	6782	152.95	down	down	correct
542685.BSE	Digicontent Limited	20230224	15.65	16.9	15.6	16.35	3145	16.35	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230224	46.6	49.35	46.6	48.35	3570	48.35	up	up	correct
542725.BSE	SBC Exports Ltd.	20230224	16.4	16.9	16.2	16.35	24554	16.35	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230224	134.3	135.2	133.05	133.05	1099	133.05	down	down	correct
542752.BSE	Affle India Ltd.	20230224	1020	1029.5	985	990.8	9754	990.8	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230224	583.3	613.3	572	600.25	17265	600.25	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230224	299.85	306.35	294.75	295.9	17670	295.9	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230224	1795	1799	1764.65	1774.9	9584	443.725	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230224	61.45	61.45	56.5	56.6	79951	56.6	down	down	correct
542774.BSE	APM Finvest Ltd.	20230224	233.35	240	230.05	237.75	5613	237.75	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230224	3095.95	3144.1	3031.5	3065.85	6919	3065.85	down	down	correct
542850.BSE	Goblin India Ltd.	20230224	70	72	70	71.95	6000	71.95	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230224	904	921	880.2	916.65	11856	916.65	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230224	15.65	16.25	15.65	15.8	69984	15.8	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230224	12.7	13.5	12.65	12.91	5469	12.91	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230224	45	45	45	45	5000	45
542867.BSE	CSB Bank Ltd.	20230224	232	232	225.7	230.7	15518	230.7	down	down	correct
543282.BSE	Niks Technology Limited	20230224	181.2	181.2	181.2	181.2	0	181.2
570001.BSE	Tata Motors Limited	20230224	222.15	222.95	217.8	222.2	116630	222.2	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230224	949.7	949.7	930.05	932.15	632	932.15	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230224	650.05	650.05	600	603.85	1560	603.85	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230224	144.55	146.8	140.4	140.95	7588	140.95	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230224	9130.75	9165.55	8881.2	9094.5	68	9094.5	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230224	2.81	2.88	2.75	2.88	5594	2.88	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230224	247.8	248.7	228.5	231	46529	231	down	down	correct
590025.BSE	Ginni Filaments Limited	20230224	21.5	21.5	20.3	20.5	41150	20.5	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230224	64.65	66.3	63.45	63.85	118041	63.85	down	down	correct
590031.BSE	De Nora India Limited	20230224	988	988	864.05	868.65	1469	868.65	down	down	correct
590051.BSE	Saksoft Limited	20230224	144	145.3	141.6	142.4	131156	142.4	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230224	122.25	123.2	120	120.9	3500	120.9	down	down	correct
590071.BSE	Sundaram Finance Limited	20230224	2306.1	2322	2286.05	2297.9	820	2297.9	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230224	297.5	303.2	296.55	301.1	563	301.1	up	up	correct
590073.BSE	Wheels India Limited	20230224	516.15	520	505.5	515.5	151527	515.5	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230224	158	158	146.5	148.25	4599	148.25	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230224	47.61	47.65	47.58	47.59	451	47.59	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230224	56.85	57.75	55	56.15	34161	56.15	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230224	284.55	287.5	281.1	282.2	527	282.2	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230224	520.05	543	520.05	537.25	61431	537.25	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230224	1913.95	1913.95	1858.9	1899	2446	1899	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230224	22.8	22.8	22.8	22.8	15	22.8
ABBOTINDIA.BSE	Abbott India Limited	20230224	20581.3008	20700.4492	20115.6504	20196.8008	338	20196.8008	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230224	88	90.4	87.4	87.5	1814	87.5	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230224	371	377.3	354	360.05	114684	360.05	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230224	778	796	765.25	792.95	308	792.95	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230224	1405	1426.95	1261.05	1314.75	865620	1314.75	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230224	555.7	565.9	543.5	558.95	757590	558.95	up	down	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230224	150.25	156.75	146.8	146.8	2267666	146.8	down	up	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20230224	711.9	711.9	711.9	711.9	12919	711.9
ADCON.BSE	Adcon Capital Services Limited	20230224	1.85	2.03	1.85	2.03	2035613	2.03	up	down	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230224	71.35	71.35	70.75	70.8	2399	70.8	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230224	280.05	285.95	276	276.85	1461	276.85	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230224	4.23	4.27	4.11	4.21	1931743	4.21	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230224	12.79	12.79	12.79	12.79	0	12.79
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230224	270	277.75	270	276.4	6040	276.4	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230224	9.01	9.32	8.85	9.02	41520	9.02	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230224	2179.3999	2215	2165	2202.1001	530	2202.1001	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230224	48.8	49.65	46.4	46.95	8093	46.95	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230224	863.05	864.3	824.05	828.1	518	828.1	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230224	63.95	66.65	63.75	63.95	11451	63.95
ALOKTEXT.BSE	Alok Industries Limited	20230224	12.24	12.24	12.2	12.24	590840	12.24
AMAL.BSE	Amal Ltd	20230224	227	240.55	227	232.4	7678	232.4	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230224	569.35	579.1	569	573	31059	573	up	down	incorrect
AMDIND.BSE	AMD Industries Limited	20230224	51	51.45	49.05	49.1	8633	49.1	down	up	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230224	2.27	2.27	2.08	2.09	26538	2.09	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230224	21.95	22.15	21.2	21.65	17230	21.65	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230224	25.6	25.6	24.3	24.6	3801	24.6	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230224	10	10	10	10	1	10
APARINDS.BSE	Apar Industries Limited	20230224	2240.1001	2284	2240.1001	2271.3501	4266	2271.3501	up	down	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230224	69	69.4	67.65	67.9	34243	67.9	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230224	35.2	35.2	34.1	34.1	30	34.1	down	down	correct
ARFIN.BSE	Arfin India Limited	20230224	20.9	21	20.5	20.75	6462	20.75	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230224	1374.7	1425	1374.7	1385.15	645	1385.15	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230224	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230224	81.05	81.85	79.3	79.95	33134	79.95	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230224	14.3	15.8	14.3	15.8	93381	15.8	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230224	6.64	6.64	6.64	6.64	0	6.64
ASHRAM.BSE	Ashram Online.com Limited	20230224	3.9	4.09	3.72	4.09	1567	4.09	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230224	2709.3	2762	2709.3	2738.7	79425	2738.7	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230224	40.95	40.95	39.3	39.65	51110	39.65	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230224	405	414.9	395.5	403.85	4523	403.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230224	1877.05	1918	1862.8	1868.55	44932	1401.4125	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230224	7.5	7.6	7.21	7.57	6341	7.57	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230224	7158	7300	7134.8999	7145.75	1089	7145.75	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230224	63.95	64.95	62	62.5	11536	62.5	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230224	853.8	854.65	844.7	851.05	140482	851.05	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230224	3801.2	3872	3801.2	3850.6499	3816	3850.6499	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230224	1110.05	1126.4	1110.05	1120.45	1653	1120.45	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230224	1348.05	1385.95	1348.05	1358.9	78238	1358.9	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230224	12.6	12.9	12.58	12.66	1151951	12.66	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230224	6020.0498	6110	6018	6102	604	6102	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230224	6260	6282.8999	6201	6234.5498	50545	6234.5498	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230224	43.9	44.1	43	43.05	3419	43.05	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230224	2069.8999	2069.8999	2022.6	2047.4	3135	2047.4	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230224	224	234	223.6	228.2	22888	228.2	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230224	187.3	197	187.3	188.45	1573	188.45	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230224	46.85	46.85	40.75	41.1	3668	41.1	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230224	1.33	1.33	1.25	1.31	572348	1.31	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230224	409.5	409.5	386	402.8	897	402.8	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230224	544.95	565.95	522.15	547.65	442	547.65	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230224	53.65	53.65	53.65	53.65	0	53.65
BFLAFL.BSE	BFL Asset Finvest Limited	20230224	17.05	17.5	16.2	17.5	27634	17.5	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230224	769.4	774.65	755.1	757.2	59594	757.2	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230224	68.95	69.95	64.3	69.95	34	69.95	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230224	147	149.9	144.4	149.05	27540	149.05	up	up	correct
BIOCON.BSE	Biocon Limited	20230224	220.15	227.95	217.4	225.55	195521	225.55	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230224	43.1	50.9	42.95	47.7	22707	47.7	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230224	133.3	138.55	132	134.3	16701	134.3	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230224	360.05	362	359.9	360.75	2315	360.75	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230224	68.95	68.95	65.95	66.9	76052	66.9	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230224	63.85	64	61.45	63	28378	63	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230224	461	472	451.95	453.7	57014	453.7	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230224	18230.0508	18380	17725.8496	17809.6992	885	17809.6992	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230224	319.05	322.2	316.6	317.5	89525	317.5	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230224	30.3	30.7	30.1	30.2	3099	30.2	down	down	correct
BSOFT.BSE	BSOFT	20230224	283.55	287.25	282.2	283.05	43735	283.05	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230224	96.25	97.4	96.05	96.3	20197	96.3	up	up	correct
CANBK.BSE	Canara Bank	20230224	275.9	276.95	268.85	271.05	307721	271.05	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230224	118.75	119.85	118.1	118.5	25428	118.5	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230224	7.32	7.32	6.88	7.05	8078	7.05	down	down	correct
CEATLTD.BSE	CEAT Limited	20230224	1488.65	1497.3	1457.25	1465.2	2681	1465.2	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230224	8.93	9.05	8.2	9.05	335732	9.05	up	up	correct
CESC.BSE	CESC Limited	20230224	72.7	73.05	72	72.2	281229	72.2	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230224	700.05	700.2	690.1	696.7	24106	696.7	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230224	374.7	382	367.25	373.55	1909	373.55	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230224	161.2	161.2	157.25	157.8	15452	157.8	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230224	164	164	150.1	151.75	5210	151.75	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230224	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230224	2.89	2.89	2.86	2.86	3111	2.86	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230224	752.85	764.5	750	762.8	15627	762.8	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230224	27.9	27.9	27.9	27.9	151	27.9
CINEVISTA.BSE	Cinevista Limited	20230224	11.24	11.54	11	11.27	3159	11.27	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230224	22.65	23.4	22.55	22.8	1214	22.8	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230224	1454.5	1467.05	1454.5	1464.15	15798	1464.15	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230224	34	34.1	31.45	31.95	55913	31.95	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230224	17.3	17.4	16.95	17.1	2809	17.1	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230224	61.25	62.5	59.55	59.85	93124	59.85	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230224	33.3	33.3	32.15	32.3	457	32.3	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230224	20.4	20.4	20.4	20.4	8838	20.4
CSL.BSE	Continental Securities Limited	20230224	40	40	38.1	39.55	17343	39.55	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230224	52.3	52.3	52.3	52.3	49	52.3
CUB.BSE	City Union Bank Ltd	20230224	133.05	135.05	131.75	134.55	112357	134.55	up	up	correct
CYIENT.BSE	Cyient Limited	20230224	976	983.9	962.4	966.35	9957	966.35	down	down	correct
DABUR.BSE	Dabur India Limited	20230224	540.05	541.3	533.85	534.9	21783	534.9	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230224	45.8	47.4	45.75	46.85	932	46.85	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230224	324.2	332	320.5	323.7	36809	323.7	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230224	113.35	116.25	113.2	113.9	76537	113.9	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230224	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230224	54.25	56.1	54.25	54.75	668	54.75	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230224	628.1	628.1	605	610.35	137	610.35	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230224	50.6	52	50.1	50.5	1055	50.5	down	up	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230224	323.55	325	319.05	320.65	3380	320.65	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230224	81.6	82.7	78.3	79.4	10322	79.4	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230224	4529.9502	4529.9502	4442.6001	4499.3501	8419	4499.3501	down	up	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230224	229.6	229.6	223.6	223.6	23	223.6	down	up	incorrect
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230224	390	400	385	395.15	3764	395.15	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230224	7.7	7.99	7.32	7.32	2693	7.32	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230224	85.25	88.55	85.25	87.3	96299	87.3	up	down	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230224	66	68.7	66	67.75	170	67.75	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230224	285	286.15	278.35	283.1	772	283.1	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230224	5.37	5.37	5.08	5.3	15103	5.3	down	down	correct
EIHOTEL.BSE	EIH Limited	20230224	165.2	166.95	159.3	161.6	20605	161.6	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230224	80	81.45	76.6	78	137214	78	down	down	correct
EMAMILTD.BSE	Emami Limited	20230224	389	389.3	381.25	381.95	6312	381.95	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230224	67.5	67.5	67.5	67.5	30	67.5
ENDURANCE.BSE	Endurance Technologies Limited	20230224	1318.05	1350.25	1253.2	1279.9	4525	1279.9	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230224	18.5	19.25	18.2	18.85	7599	18.85	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230224	72.2	73.2	72	72.3	59565	72.3	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230224	18.75	20.5	18.55	18.55	503	18.55	down	down	correct
ESCORTS.BSE	Escorts Limited	20230224	2041	2044.45	1997	2016.15	11101	2016.15	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230224	9.15	9.15	8.65	8.75	27451	8.75	down	down	correct
ESTER.BSE	Ester Industries Limited	20230224	92	96.5	91.8	95.05	9790	95.05	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230224	312.45	319.7	312.1	318.6	2193	318.6	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230224	101.55	105.5	99.4	100.1	1425	100.1	down	down	correct
FEL.BSE	Future Enterprises Limited	20230224	1.05	1.1	1	1.08	389513	1.08	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230224	6.55	6.66	6.3	6.3	553	6.3	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230224	41.45	41.45	41.45	41.45	0	41.45
GAIL.BSE	GAIL (India) Limited	20230224	98.85	103.9	98.35	103.45	3098783	103.45	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230224	540.95	540.95	515.2	518.4	259	518.4	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230224	862.9	878.8	857.2	875.75	1358	875.75	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230224	317.5	328.95	317.5	325.25	6218	325.25	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230224	8.11	8.11	8.11	8.11	0	8.11
GCMSECU.BSE	GCM Securities Limited	20230224	2.39	2.39	2.22	2.24	41731	2.24	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230224	3.96	3.96	3.84	3.88	168383	3.88	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230224	90.8	92.75	90.05	92.1	79528	92.1	up	up	correct
GEPIL.BSE	GE Power India Limited	20230224	117	117.95	115	115.1	4024	115.1	down	down	correct
GHCL.BSE	GHCL Limited	20230224	522.35	523.05	511.3	517.4	14059	517.4	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230224	100.95	100.95	95	95.4	2026	95.4	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230224	110.05	110.05	110.05	110.05	3187	110.05
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230224	62	63.15	54.9	55.95	27230	55.95	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230224	39.85	39.85	37.8	38.75	21438	38.75	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230224	139.95	140.05	136.1	136.8	62941	136.8	down	up	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230224	89.5	89.5	80.55	81.75	4904	81.75	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230224	421.2	422.05	418.35	419.45	3438	419.45	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230224	42.15	42.15	42.15	42.15	0	42.15
GOKAKTEX.BSE	Gokak Textiles Limited	20230224	21.3	23.45	21.25	23.45	1401	23.45	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230224	113.9999	115.1499	111.2999	111.6499	184385	111.0031	down	up	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230224	56.95	56.95	55	55.9	188	55.9	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230224	146.4	148.35	142.8	143.6	34004	143.6	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230224	119.95	119.95	114.2	114.6	841	114.6	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20230224	106.4	107.7	103.65	104.45	297894	104.45	down	up	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230224	94.9	96.75	94.1	94.85	45785	94.85	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230224	132.9	133.9	129.25	133.25	138866	133.25	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230224	267.05	280.5	266.8	279.05	61962	279.05	up	up	correct
GSS.BSE	GSS Infotech Limited	20230224	222	225.4	220.8	221.6	1545	221.6	down	down	correct
GTL.BSE	GTL Limited	20230224	5.62	5.8	5.6	5.66	77554	5.66	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230224	0.89	0.9	0.86	0.86	11305877	0.86	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230224	12.5	12.5	12.5	12.5	60000	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230224	2547.05	2561.2	2512.8	2533.5	23452	2533.5	down	down	correct
HALDER.BSE	Halder Venture Limited	20230224	274.95	300	260	269.7	1280	269.7	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230224	5.45	5.45	4.55	4.6	3469	4.6	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230224	1.98	1.98	1.88	1.88	10534	1.88	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230224	5994.1499	5994.3999	5862	5890.7998	138	5890.7998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230224	404	404	401	401.5	154	401.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230224	4.06	4.26	3.96	4.26	9030	4.26	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230224	104.3	107	102.3	104	233130	104	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230224	13.65	14	13.55	13.7	88928	13.7	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230224	1094	1104	1082	1094.7	39168	1094.7	up	down	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230224	2619.8999	2619.8999	2570	2576.8999	31969	2576.8999	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230224	1790.05	1852	1790.05	1815	34899	1815	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230224	1619.35	1619.35	1585.25	1588.45	99482	1588.45	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230224	3.7	3.85	3.7	3.8	106751	3.8	up	down	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230224	170.3	171.7	169.4	171.2	7414	171.2	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230224	2505.8501	2505.8999	2482.05	2485.75	7985	2485.75	down	up	incorrect
HIL.BSE	HIL Limited	20230224	2365.3999	2386.5	2303	2310.7	1142	2310.7	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230224	438.1	438.15	414.25	415.2	383172	415.2	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230224	13.95	14.3	13.3	13.7	25448	13.7	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230224	11.82	11.82	11.82	11.82	0	11.82
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230224	138.1	142.8	137.7	140.75	27083	140.75	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230224	2494	2510	2472	2484.25	29648	2484.25	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230224	200	200	195	197.55	1633	197.55	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230224	51.2	51.3	50.6	51.3	4147	51.3	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230224	26.75	27.35	26.55	26.8	17482	26.8	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230224	36614.4492	37322	35948	36162.6016	425	36162.6016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230224	84.1	85.7	84.1	85.35	16087	85.35	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230224	84.25	86.6	83.8	84.4	137939	84.4	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230224	844	845.4	836	839.65	109418	839.65	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230224	407.75	407.75	397.85	399.85	75643	399.85	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230224	4.87	4.87	4.87	4.87	3638	4.87
IDEA.BSE	Vodafone Idea Limited	20230224	6.73	7.05	6.68	6.75	34932871	6.75	up	up	correct
IFCI.BSE	IFCI Limited	20230224	10.96	11.19	10.91	11.02	1060193	11.02	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230224	237.25	237.25	230.55	231.2	1064	231.2	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230224	27.5	27.5	26.35	26.35	65	26.35	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230224	436.45	442.55	429.35	433.25	24864	433.25	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230224	2.84	2.99	2.8	2.8	1919	2.8	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230224	698	720.35	698	720.3	46	720.3	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230224	137.75	143.95	135	135.35	10761	135.35	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230224	20.05	21.05	19.1	21.05	1259	21.05	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230224	45.65	47.25	44.95	45.25	7153	45.25	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230224	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230224	10.92	10.93	10.2	10.88	3688	10.88	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230224	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230224	1080	1089.5	1069.7	1078.6	32925	1078.6	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230224	173	173.05	167.9	170.6	273764	170.6	down	down	correct
INFY.BSE	Infosys Limited	20230224	1555.05	1569	1546.7	1551.45	327566	1551.45	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230224	22.5	22.5	21.4	22.25	2726	22.25	down	down	correct
IOB.BSE	Indian Overseas Bank	20230224	25	25.1	23.95	24.2	947576	24.2	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230224	77.1	77.65	77.1	77.35	571599	77.35	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230224	309	309	300.55	302.3	7653	302.3	down	down	correct
ISWL.BSE	India Steel Works Limited	20230224	1.7	1.76	1.65	1.72	72547	1.72	up	up	correct
ITC.BSE	ITC Limited	20230224	388.95	388.95	380.95	384.9	405138	384.9	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230224	101	101	97.85	98.4	37751	98.4	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230224	6.79	6.8	6.55	6.75	66784	6.75	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230224	27.4	27.4	25.3	26.75	15506	26.75	down	down	correct
IZMO.BSE	Izmo Ltd	20230224	96.95	96.95	85.05	86.6	28440	86.6	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230224	46.4	46.4	43.05	43.85	3312	43.85	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230224	70	70	68.85	69.5	3536	69.5	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230224	123.45	123.45	117.65	118.5	40414	118.5	down	up	incorrect
JAIPAN.BSE	Jaipan Industries Limited	20230224	35.5	35.5	32.4	34.7	1836	34.7	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230224	236.5	244.8	233.25	244.7	5629	244.7	up	down	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230224	3810	3810	3810	3810	0	3810
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230224	143.5	143.5	142.85	142.85	345	142.85	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230224	6.14	6.28	6.11	6.19	8305	6.19	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230224	23	23	22.15	22.95	9216	22.95	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230224	88.5	89.25	87.7	88.1	1765	88.1	down	down	correct
JCTLTD.BSE	JCT Limited	20230224	2.38	2.47	2.33	2.37	403480	2.37	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230224	5.2	5.2	5.2	5.2	1	5.2
JHACC.BSE	Jhaveri Credits and Capital Limited	20230224	32.53	32.53	32.53	32.53	3332	32.53
JHS.BSE	JHS Svendgaard Laboratories Limited	20230224	17.45	17.45	16.75	17	6846	17	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230224	149.25	158.5	148.8	157.5	371685	157.5	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230224	584.95	585	558.6	560.05	98215	560.05	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230224	274.7	289	274.4	286.55	8572	286.55	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230224	16.25	16.75	15.8	16	13220	16	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230224	28.35	28.35	27.5	27.7	431707	27.7	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230224	13.25	13.25	12.6	12.6	17590	12.6	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230224	262.8	267.7	258.5	260.65	4940	260.65	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230224	392.45	394	390.25	391.3	19042	391.3	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230224	1938	1950	1896.05	1898.3	103	1898.3	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230224	65.25	66.3	64.2	64.7	61364	64.7	down	down	correct
JMGCORP.BSE	JMG Corporation Limited	20230224	1.68	1.68	1.68	1.68	400	1.68
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230224	8.63	8.88	8.63	8.68	835953	8.68	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230224	6.88	6.94	6.76	6.81	12468105	6.81	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230224	5.7	5.7	5.7	5.7	0	5.7
JRFOODS.BSE	J. R. Foods Limited	20230224	4.27	4.27	4.25	4.25	383	4.25	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230224	274	274.75	264	266	42546	266	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230224	713.1	713.1	677.35	685.1	45710	685.1	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230224	6.36	6.48	6.05	6.06	1319	6.06	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230224	105.8	108.35	102.35	103.6	28286	103.6	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230224	442.05	449.1	438.35	442.45	90609	442.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230224	317.7	320	312	314.85	45069	314.85	down	down	correct
JYOTI.BSE	Jyoti Limited	20230224	18.7	18.7	17.5	17.6	7980	17.6	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230224	1290	1294.85	1276.95	1281.5	10557	1281.5	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230224	563.15	602	563.15	578	27910	578	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230224	1046.4	1061.4	1041.1	1059.45	2270	1059.45	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230224	510.05	523.45	505.05	521.6	13567	521.6	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230224	9.24	9.24	9.21	9.22	123	9.22	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230224	129.2	130.9	127.85	128.3	4902	128.3	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230224	327.05	348	327.05	335.8	6613	335.8	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230224	85	85	62.6	74.45	5347	74.45	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230224	127.95	134.75	121.75	122.85	13346	122.85	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230224	23	23.15	23	23.15	352986	23.15	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230224	103.25	103.25	97.95	98.7	203725	98.7	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230224	7280.1001	7400	6922.2998	7006.1499	12	7006.1499	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230224	9.75	9.8	8.9	8.9	75392	8.9	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230224	24.25	24.25	24.25	24.25	2973	24.25
KCLINFRA.BSE	KCL Infra Projects Limited	20230224	1.88	1.89	1.88	1.89	734154	1.89	up	up	correct
KCP.BSE	The KCP Limited	20230224	98.4	99.25	95.15	96.3	15757	96.3	down	down	correct
KDDL.BSE	KDDL Limited	20230224	1080	1111.15	1075.5	1109.65	3174	1109.65	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230224	59.15	60.9	58.05	60.45	3368	60.45	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230224	58.6	59.65	58.15	58.25	24043	58.25	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230224	95.95	97.05	92	94.7	1098	94.7	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230224	46	46	41.15	43	8230	43	down	down	correct
KHODAY.BSE	Khoday India Limited	20230224	87.55	89.8	87.3	89	118	89	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230224	1.43	1.46	1.38	1.42	117193	1.42	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230224	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230224	417.95	423.35	403.65	420.7	29557	420.7	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230224	354	366.95	354	360	8234	360	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230224	605	605	590	595	20307	595	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230224	145.95	148.4	144	144.65	6453	144.65	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230224	13.25	13.25	13.25	13.25	0	13.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230224	89.8	92	85	91	400381	91	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230224	28.05	28.05	25.8	25.95	4477	25.95	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230224	251.85	253.15	248.65	249.25	8239	249.25	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230224	2.51	2.51	2.39	2.39	11488	2.39	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230224	70	71.55	70	71.1	1615	71.1	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230224	272.2	282.1	271.15	272.4	6634	272.4	up	up	correct
KOPRAN.BSE	Kopran Limited	20230224	121.5	121.5	112.8	114.4	34051	114.4	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230224	1709	1723.5	1694.7	1697.3	14923	1697.3	down	down	correct
KRBL.BSE	KRBL Limited	20230224	349.8	362.35	349.65	351.45	11259	351.45	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230224	100	108.1	100	104.3	3150	104.3	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230224	23.95	23.95	23.95	23.95	50	23.95
KRITINUT.BSE	Kriti Nutrients Limited	20230224	44.9	46.5	44.75	45.25	5959	45.25	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230224	375.15	402.9	375	375	350	375	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230224	525.85	528.1	521.1	522.6	2215	522.6	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230224	138.8	141.25	137.05	137.55	43630	137.55	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230224	64.22	64.22	62.3	62.69	1068	62.69	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230224	10877.7998	10950	10500	10684.0996	396	10684.0996	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230224	674	674.5	650.25	652.8	8418	652.8	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230224	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230224	82.65	82.65	71.1	76.85	3546	76.85	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230224	13.25	13.25	12.67	13.05	33093	13.05	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230224	20.55	21.2	20.4	20.8	1311598	20.8	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230224	104.45	106.05	103.7	105.1	1563	105.1	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230224	2158.7	2172.7	2118.95	2133.8501	42251	2133.8501	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230224	4845.05	4945.05	4823.25	4852.2	16576	4852.2	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230224	85.4	87.85	83.5	83.9	12075	83.9	down	down	correct
LUPIN.BSE	Lupin Limited	20230224	655.05	665.15	651.4	659.25	22239	659.25	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230224	5.25	5.25	4.67	4.89	4581	4.89	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230224	1315.65	1318.75	1278.05	1280.55	45211	1280.55	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230224	256.15	260	255.25	256.6	49627	256.6	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230224	192.05	199.75	182.9	189.05	12049	189.05	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230224	122.4	125	110.1	115.05	5637	115.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230224	40.05	40.05	39	39.45	1698	39.45	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230224	4.57	4.67	4.42	4.42	10153	4.42	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230224	25.75	26.3	25	25.15	870930	25.15	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230224	369.95	371.85	348.3	364.85	32055	364.85	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230224	43.25	44.25	42.2	42.75	2462	42.75	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230224	67.1	68.25	66.5	67.4	47906	67.4	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230224	104.45	105.65	103.05	103.4	285780	103.4	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230224	16.25	18.85	16.25	18	1782	18	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230224	52.4	52.5	52.4	52.5	466	52.5	up	up	correct
MARICO.BSE	Marico Limited	20230224	504.2	504.2	495.75	498.8	14794	494.265	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230224	8710.0996	8736	8612	8659.5	5462	8659.5	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230224	428.45	434	427.45	431.8	53037	431.8	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230224	86.9	87	84.85	85.9	4977	85.9	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230224	10.38	10.38	9.71	9.98	33250	9.98	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230224	1382.5	1386.75	1367	1370.2	9488	1370.2	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230224	14.4	14.4	14.05	14.4	4396	14.4
MERCATOR.BSE	Mercator Limited	20230224	0.94	0.94	0.9	0.92	29490	0.92	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230224	3.59	3.8	3.59	3.65	2198	3.65	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230224	46.45	46.45	45.05	46.4	1195	46.4	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230224	690.3	702.35	689	693.6	11915	693.6	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230224	306.7	306.7	294.6	295.3	5525	295.3	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230224	278.5	278.95	271.55	273.25	6994	273.25	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230224	7.1	7.1	6.44	6.44	5219	6.44	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230224	19.8	19.8	18	19.75	991	19.75	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230224	15.8	15.8	14.9	14.95	16342	14.95	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230224	291.95	291.95	282.1	286.8	55255	286.8	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230224	19.6	19.6	17.6	18.95	1279	18.95	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230224	915	915	885	888.65	753	888.65	down	down	correct
MPSLTD.BSE	MPS Limited	20230224	1119.85	1125.4	1081.5	1083.15	2149	1083.15	down	down	correct
MRF.BSE	MRF Limited	20230224	88000	88000	86608.3984	86751.25	299	86751.25	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230224	9.2	9.2	8.75	8.76	38754	8.76	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230224	91.8	92	90.95	91.55	1279	91.55	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230224	37.9	37.9	32.6	34.05	3315	34.05	down	down	correct
NAM.BSE	Nam Securities Limited	20230224	43.8	43.8	39.75	39.75	98	39.75	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230224	433.2	438	395.05	415.65	16718	415.65	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230224	82	82.25	78.15	78.35	725848	78.35	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230224	1487.4	1488.4	1436	1444.35	1233	1444.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230224	3500.05	3567.8501	3500.05	3549.6499	9627	3549.6499	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230224	95	95	95	95	0	95
NCC.BSE	NCC Limited	20230224	89.4	91.05	88.65	89.2	334900	89.2	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230224	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230224	174.2	174.2	169.1	169.45	882	169.45	down	down	correct
NDL.BSE	Nandan Denim Limited	20230224	19.85	20.7	19.5	19.55	18938	19.55	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230224	14.8	14.8	14.35	14.35	1271	14.35	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230224	18729.9004	18840	18635.0996	18664	575	18664	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230224	48	48.43	47.3	47.4	1272	47.4	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230224	445.25	469.6	445.25	451.2	33714	451.2	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230224	12.55	14.85	12.55	14.85	4652	14.85	up	up	correct
NFL.BSE	National Fertilizers Limited	20230224	61.9	63.45	61.4	62.9	303593	62.9	up	up	correct
NHPC.BSE	NHPC Ltd	20230224	38.7	39.1	38.3	38.6	437181	38.6	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230224	109.9	127	106.75	107.95	79206	107.95	down	down	correct
NILE.BSE	Nile Limited	20230224	533.4	544	527.2	528.05	1954	528.05	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230224	359.7	362.55	345	362.55	7723	362.55	up	up	correct
NITCO.BSE	NITCO Limited	20230224	23.5	23.65	22.55	22.7	3438	22.7	down	down	correct
NMDC.BSE	NMDC Limited	20230224	114.75	115.2	111.55	112	1066945	112	down	down	correct
NOCIL.BSE	NOCIL Limited	20230224	230.7	230.7	226.85	229.45	67094	229.45	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230224	13.1	13.89	12.7	12.7	3061	12.7	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230224	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230224	15	15	15	15	0	15
NTCIND.BSE	ntc industries limited	20230224	79.9	79.9	74.25	78.7	200	78.7	down	down	correct
NTPC.BSE	NTPC Limited	20230224	169.9	171.2	169.35	171	264175	171	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230224	119.95	122.9	119.95	120.1	7505	120.1	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230224	45.85	45.85	45	45.6	884	45.6	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230224	3115	3176.1001	3115	3147.5	1750	3147.5	up	up	correct
OIL.BSE	Oil India Limited	20230224	246.15	247.05	242.05	243	43391	243	down	down	correct
OKPLA.BSE	OK Play India Limited	20230224	81.4	81.4	77.6	81.4	865095	81.4
OLYMPTX.BSE	Olympia Industries Limited	20230224	120	120	114	114	2363	114	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230224	51	51.8	51	51	2077	51
OMAXE.BSE	Omaxe Limited	20230224	57.6	58.25	56.2	56.9	6144	56.9	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230224	151.8	155.3	149.75	155	646256	155	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230224	69.75	73.4	69.4	71.6	183956	71.6	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230224	98.8	98.8	89.6	89.6	6176	89.6	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230224	136.3	140.7	134.5	138.85	599	138.85	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230224	6.34	6.34	6.34	6.34	0	6.34
ORIENTBELL.BSE	Orient Bell Limited	20230224	525.55	526.7	515.25	518.15	95	518.15	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230224	671.75	680.05	663.3	666.5	184	666.5	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230224	37.7	37.95	37.1	37.45	173269	37.45	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230224	2535.8999	2551.25	2507	2519	155	2519	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230224	22.75	23.4	22.45	22.5	1610	22.5	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230224	5.81	5.81	5.81	5.81	1	5.81
OSIAJEE.BSE	Osiajee Texfab Limited	20230224	46	47	38.95	44.2	6430	44.2	down	down	correct
OTCO.BSE	OTCO International Ltd	20230224	5.65	5.65	5.12	5.5	835	5.5	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230224	6	6.5	6	6.5	2201	6.5	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20230224	38053.0508	38403.1992	37850	38049.75	296	38049.75	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230224	58.4	60.65	57.45	59.8	4027	59.8	up	down	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230224	8.23	8.31	7.53	7.93	81322	7.93	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230224	77.25	80.3	77.25	79.1	26361	79.1	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230224	46.55	46.55	46.55	46.55	1153	46.55
PARVATI.BSE	Parvati Sweetners and Power Limited	20230224	6.99	6.99	6.36	6.51	14157	6.51	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230224	23.5	23.5	23.5	23.5	1	23.5
PATELSAI.BSE	Patels Airtemp (India) Limited	20230224	222	228.5	220.15	221	5172	221	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230224	11.25	11.25	10.5	11	3852	11	down	up	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230224	24.75	24.75	23.8	24.75	4449754	24.75
PECOS.BSE	Pecos Hotels and Pubs Limited	20230224	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230224	796	805	790.65	794.6	45319	794.6	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230224	77.75	82	76.9	80.15	189812	80.15	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230224	144.95	146	142.85	144.7	328051	144.7	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230224	4500.25	4698	4500.25	4662.75	739	4662.75	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230224	48.25	52.8	47.9	50.85	2935	50.85	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230224	22.4	24.7	22.4	22.8	1518	22.8	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230224	7.35	7.35	7.35	7.35	0	7.35
PIIND.BSE	PI Industries Limited	20230224	3179.95	3182.7	3100	3114.75	4009	3114.75	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230224	7.7	8	7.7	7.78	3796	7.78	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230224	60.4	60.9	59.9	60.05	22346	60.05	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230224	113.3	113.3	113.3	113.3	2583	113.3
POWERGRID.BSE	Power Grid Corporation of India Limited	20230224	212.7	215.45	212.6	215	329781	215	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230224	66.9	67.1	65.9	66.2	64349	66.2	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230224	404.55	407.55	394.45	399.6	14338	399.6	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230224	196.95	197.15	193	195.2	58446	195.2	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230224	13.1	13.1	11.6	12	472	12	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230224	98.15	99.9	97.55	99.6	293	99.6	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230224	23.1	24.35	23.05	23.4	83414	23.4	up	down	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230224	257.25	257.25	257.25	257.25	2	257.25
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230224	895.55	911	883.9	896.95	4234	896.95	up	down	incorrect
PVR.BSE	PVR Limited	20230224	1621.95	1631.4	1591.9	1596.1	86171	1596.1	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230224	47.61	47.65	47.58	47.59	451	47.59	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230224	3.79	3.79	3.79	3.79	6	3.79
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230224	24.15	24.15	22.5	22.5	339	22.5	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230224	58.25	64.3	58.2	62.55	16452	62.55	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230224	1134.05	1176	1125.65	1171	12231	1171	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230224	10.6	11.48	10.35	10.44	9478	10.44	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230224	693.65	710.8	669.3	693	25596	693	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230224	767	775.3	739.05	741.15	7435	741.15	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230224	18.95	19.65	18.55	19.65	505403	19.65	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230224	47.85	47.85	41.7	43.95	16753	43.95	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230224	724.05	737.1	717.4	720.5	8002	720.5	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230224	6.44	6.44	5.9	5.9	1136	5.9	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230224	204	204	202	202	264	202	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230224	3516.1499	3516.1499	3508.1001	3508.1001	3	3508.1001	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230224	28.85	29.6	27.15	27.35	4173	27.35	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230224	691.9	694.35	681	683.65	278	683.65	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230224	153.7	155.75	152.65	153.15	187543	153.15	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230224	25.6	25.6	25	25	953	25	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230224	1.69	1.77	1.67	1.77	750169	1.77	up	up	correct
RECLTD.BSE	REC Limited	20230224	113.95	113.95	112.4	113	116870	113	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230224	8.65	8.65	8	8.08	34745	8.08	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230224	3.98	4.3	3.93	4.09	55923	4.09	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230224	771.05	784.35	771.05	775.85	3123	775.85	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230224	8.69	8.69	8.69	8.69	0	8.69
RELIABVEN.BSE	Reliable Ventures India Limited	20230224	10.82	10.82	9.5	10.02	9255	10.02	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230224	2375	2395.6001	2368.6499	2385.8	249650	2385.8	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230224	218.7	218.75	216	216.15	3802	216.15	down	down	correct
RML.BSE	Rane (Madras) Limited	20230224	466.9	472.45	453.05	455.8	994	455.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230224	2.36	2.45	2.3	2.35	422452	2.35	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230224	15.95	15.95	15.2	15.9	1342	15.9	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230224	12.91	12.91	12.91	12.91	510	12.91
RPOWER.BSE	Reliance Power Limited	20230224	10.06	10.68	10.05	10.12	7678648	10.12	up	up	correct
RSCINT.BSE	RSC International Limited	20230224	5.55	5.55	5.55	5.55	55	5.55
RSDFIN.BSE	RSD Finance Limited	20230224	87.95	87.95	86.4	86.4	22	86.4	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230224	255	255.05	252.95	253.45	4205	253.45	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230224	143.3	143.3	123.6	127.6	28033	127.6	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230224	69.5	69.5	66.2	66.9	22982	66.9	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230224	329.1	330.3	316.95	319.05	2971	319.05	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230224	10.78	11.39	10.78	11.16	14817	11.16	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230224	119	120.7	117.15	118.55	26008	118.55	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230224	45.15	47.3	45.15	47.2	197	47.2	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230224	244.65	244.65	224.5	227.8	23	227.8	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230224	3.15	3.15	2.81	2.95	19639	2.95	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230224	141.8	142	139.4	140.5	1575	140.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230224	999	1025	955.55	961.8	42238	961.8	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230224	213.1	218.8	210.6	217.85	4013	217.85	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230224	372.6	375.55	364.25	369.4	17469	369.4	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230224	37	37.5	36.2	36.9	1068	36.9	down	up	incorrect
SANOFI.BSE	Sanofi India Limited	20230224	5600.0498	5614.8999	5527.6001	5558.7002	8086	5558.7002	down	up	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230224	0.54	0.55	0.54	0.55	546716	0.55	up	down	incorrect
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230224	38.9	38.9	37.05	37.15	9234	37.15	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230224	739.05	755	739.05	746.5	16911	746.5	up	down	incorrect
SBIN.BSE	State Bank of India	20230224	526.75	527.6	517.4	520.95	351252	520.95	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230224	643.9	644.9	635.1	637.62	15293	637.62	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230224	126	126	122	123.1	171193	123.1	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230224	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230224	12.55	12.65	11.5	11.75	1817	11.75	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230224	700.3	706.95	676.8	680.8	338	680.8	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230224	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230224	19.15	19.35	17.25	18.25	2683	18.25	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230224	17.1	17.1	17.1	17.1	1	17.1
SHILPAMED.BSE	Shilpa Medicare Limited	20230224	281.05	289.3	269.9	275.6	151082	275.6	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230224	220.05	230	212	223.15	9647	223.15	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230224	26.15	26.35	24.8	25.05	10525	25.05	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230224	84.4	84.5	80.45	80.7	710	80.7	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230224	7.01	7.49	6.9	6.99	2361	6.99	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230224	25989.8008	25989.8008	25209.1504	25414.3008	570	25414.3008	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230224	172.7	177	170.7	175.9	1518	175.9	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230224	27.9	27.9	26.6	26.6	580	26.6	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230224	248	252.9	242.85	245.7	1448	245.7	down	up	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230224	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230224	42.4	42.4	36.2	36.35	3667	36.35	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230224	290.05	304.95	290.05	293.1	22	293.1	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230224	1.09	1.15	1.09	1.15	677350	1.15	up	up	correct
SML.BSE	Soni Medicare Limited	20230224	26.95	26.95	26.95	26.95	0	26.95
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230224	69.3	69.45	68	68.1	764	68.1	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230224	258.9	260.9	255.75	256.85	2062	256.85	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230224	16.75	17	16.55	16.6	767444	16.6	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230224	21.5	22	20	20.5	1597	20.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230224	1.27	1.27	1.22	1.22	32652	1.22	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230224	16.6	16.6	15.8	15.8	33	15.8	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230224	48.4	48.4	44.65	46.4	6225	46.4	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230224	62.65	62.75	61.2	61.55	9908	61.55	down	down	correct
SRF.BSE	SRF Limited	20230224	2245.05	2258.05	2215.2	2223.2	10712	2223.2	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230224	37.95	37.95	33.05	36.75	1856	36.75	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230224	153.8	157.35	150.05	151.3	11280	151.3	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230224	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230224	298.7	308.7	297.1	297.95	22506	297.95	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230224	145.7	145.7	134	137.25	1536	137.25	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230224	130.7	130.7	130.7	130.7	10	130.7
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230224	14	14	14	14	0	14
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230224	4930	5173.3501	4899.3501	4928.2998	784	4928.2998	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230224	2306.1001	2322	2286.05	2297.8999	820	2297.8999	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230224	160	160	151.2	158.45	349	158.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230224	970	983.5	964	970.55	42090	970.55	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230224	439.05	441.3	431.2	434	15072	434	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230224	8.45	8.5	8.2	8.2	3738	8.2	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230224	358	358.2	349.95	351.75	8591	351.75	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230224	9.25	9.7	9.25	9.49	15127	9.49	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230224	57.35	57.6	55.1	55.35	4086	55.35	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230224	55.5	57.3	55.5	57.1	8425	57.1	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230224	8.2	8.54	8.17	8.43	28013695	8.43	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230224	5.58	5.58	5.3	5.42	33436	5.42	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230224	0.49	0.49	0.47	0.48	367712	0.48	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230224	1116.35	1129	1113.45	1125.35	7759	1125.35	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230224	189.05	190.15	183.3	185.9	14905	185.9	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230224	18.05	18.3	17.55	18.05	28735	18.05
TANTIACONS.BSE	Tantia Constructions Limited	20230224	11.99	11.99	11.84	11.84	11	11.84	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230224	716.2	721.4	713.85	716.2	103359	716.2
TATAMOTORS.BSE	Tata Motors Limited	20230224	434.5	436.85	427	427.7	421608	427.7	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230224	112.5	112.85	109.55	109.8	1748290	109.8	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230224	1.32	1.33	1.25	1.29	127229	1.29	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230224	3421.2	3434	3382.55	3400.05	35329	3400.05	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230224	1133.4	1141	1116.45	1118.55	38325	1118.55	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230224	7.7	7.7	7	7	907	7	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230224	46.65	46.65	43.95	45.05	165016	45.05	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230224	41.6	42.2	41.4	41.75	3749	41.75	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230224	478	478	462.45	463.75	864	463.75	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230224	116.75	117.4	113.25	114	13037	114	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230224	949.7	949.7	930.05	932.15	632	932.15	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230224	1079.05	1115.95	1061	1063.7	2044	1063.7	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230224	2510.9	2562.75	2510.9	2550.45	4343	2550.45	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230224	86.05	87.35	84.3	84.8	67266	84.8	down	down	correct
TIMKEN.BSE	Timken India Limited	20230224	3001.05	3007.2	2957	2965.45	2279	2965.45	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230224	328	328	317.8	319.4	6995	319.4	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230224	1522	1600	1486	1525.2	328	1525.2	up	up	correct
TITAN.BSE	Titan Company Limited	20230224	2395.05	2414	2378	2399.6499	23794	2399.6499	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230224	218	221.65	214.55	217.55	14468	217.55	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230224	12.3	12.5	11.2	11.45	6047	11.45	down	down	correct
TRIDENT.BSE	Trident Limited	20230224	31.1	31.3	30.7	30.75	908662	30.75	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230224	60	61.75	59.05	59.4	98739	59.4	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230224	134.7	134.7	134.7	134.7	16000	134.7
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230224	59.25	60.7	56.3	57.5	3764219	57.5	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230224	31.2	31.85	31.05	31.2	372188	31.2
TVTODAY.BSE	T.V. Today Network Limited	20230224	216.8	218.5	212.9	214.8	41654	214.8	down	down	correct
UBL.BSE	United Breweries Limited	20230224	1447.2	1453.4	1426.25	1432.85	2461	1432.85	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230224	120.35	120.35	112.4	115.7	21609	115.7	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230224	93.15	94.5	91.4	92.1	28550	92.1	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230224	7215	7242.2998	7165.0498	7216.1499	3020	7216.1499	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230224	359.6	363.1	340	344.85	45531	344.85	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230224	39.85	43.9	39.8	39.8	2411	39.8	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230224	229.3	229.3	220.7	221.05	1213	221.05	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230224	4.25	4.25	4.24	4.24	92	4.24	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230224	156.85	159.85	152	154.55	2301	154.55	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230224	40.4	40.55	37.7	38.3	30046	38.3	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230224	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230224	380.25	381.05	362.85	367.25	4873	367.25	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230224	9.99	10	9.99	10	156	10	up	up	correct
UPL.BSE	UPL Limited	20230224	747.05	754.85	736.45	738.4	15759	738.4	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230224	184.05	184.15	178	179.75	65189	179.75	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230224	22.5	22.55	21.85	22.35	515076	22.35	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230224	23.7	24.35	22.2	24.3	128201	24.3	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230224	22.15	24.35	22.15	24.3	126	24.3	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230224	10	10.25	10	10.25	7	10.25	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230224	257.75	259.6	246	249.5	5119	249.5	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230224	23.35	23.45	22.75	22.95	3671	22.95	down	down	correct
VCU.BSE	VCU Data Management Limited	20230224	7.05	7.05	6.77	6.95	16235	6.95	down	down	correct
VEDL.BSE	Vedanta Limited	20230224	303.9	304.75	292.2	294.5	469265	294.5	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230224	1673.9	1677.05	1640	1646.5	1443	1646.5	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230224	176.4	176.4	176.4	176.4	2310	176.4
VERTEX.BSE	Vertex Securities Limited	20230224	2	2	1.82	1.99	10671	1.99	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230224	2692	2771.5	2661.95	2733.05	38	2733.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230224	371.7	371.7	355.7	356.2	3691	356.2	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230224	663.15	665	648.2	651.85	4873	651.85	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230224	199.05	209	198	206	26086	206	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230224	33.95	33.95	31.4	33.4	1870	33.4	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230224	1.14	1.14	1.14	1.14	10843	1.14
VISAKAIND.BSE	Visaka Industries Limited	20230224	393.8	397.3	388	388.9	8875	388.9	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230224	99.95	100	96.1	96.55	21833	96.55	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230224	290	290	273.65	278.75	3029	278.75	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230224	10.04	10.04	9.51	9.93	3067	9.93	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230224	22.9	22.95	21.05	21.6	16225	21.6	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230224	35.15	37	35.15	37	108	37	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230224	8.58	8.58	8.58	8.58	0	8.58
VLSFINANCE.BSE	VLS Finance Limited	20230224	153.95	171.55	153.95	167.1	34125	167.1	up	up	correct
VMS.BSE	VMS Industries Limited	20230224	14.75	15.25	14.5	14.8	1717	14.8	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230224	1039	1041.95	1029	1032	169	1032	down	down	correct
VOLTAS.BSE	Voltas Limited	20230224	905	910.55	892.2	895.35	92697	895.35	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230224	340	340	324	326.5	1862	326.5	down	down	correct
VSTIND.BSE	VST Industries Limited	20230224	3151.05	3187	3143.6001	3169.8	125	3169.8	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230224	2294.55	2294.55	2240.8	2267.25	306	2267.25	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230224	325	325	308	309.05	9951	309.05	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230224	320	321	312.75	313.4	30569	313.4	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230224	0.82	0.84	0.8	0.81	37249	0.81	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230224	59.55	59.65	57.3	58	12884	58	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230224	49	49.95	48.4	48.5	631	48.5	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230224	65.4	65.4	63.35	63.85	1337	63.85	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230224	77.55	80.3	77.55	78.55	12257	78.55	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230224	191.5	191.5	184.45	185.6	20824	185.6	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230224	7.03	7.03	7.03	7.03	0	7.03
WENDT.BSE	Wendt (India) Limited	20230224	8609.5996	8638.5	8488.9004	8488.9004	14	8488.9004	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230224	671.85	684.8	665.75	666.85	3547	666.85	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230224	240	259.95	235.1	240.3	1254	240.3	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230224	1283.2	1325.95	1271.8	1322.1	10514	1322.1	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230224	21.2	21.85	20.8	21.1	861	21.1	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230224	43	43.15	42.2	42.7	5134	42.7	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230224	68.05	71.6	68.05	71.1	10361	71.1	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230224	152.7	152.7	142.3	142.3	324	142.3	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230224	198.55	200.15	193.7	194.25	35792	194.25	down	up	incorrect
WSFIN.BSE	Wall Street Finance Limited	20230224	34.7	34.7	29.75	31.15	5527	31.15	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230224	58.25	59.5	56.95	57.35	14110	57.35	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230224	25.8	25.8	24.6	24.8	4809	24.8	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230224	0.73	0.73	0.7	0.72	602521	0.72	down	up	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230224	18.75	18.8	18	18.1	11528	18.1	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230224	1348.7	1348.7	1320	1327.8	4229	1327.8	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230224	16.4	16.55	16.1	16.15	8096705	16.15	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230224	3.4	3.4	3.4	3.4	500	3.4
YORKEXP.BSE	York Exports Limited	20230224	40	40.8	40	40.8	195	40.8	up	up	correct
YUKEN.BSE	Yuken India Limited	20230224	538.8	540	538.8	540	2	540	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230224	13.56	13.9	13.56	13.56	396	13.56
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230224	189.7	204.6	189.6	195.6	1090711	195.6	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230224	2.97	2.97	2.97	2.97	187820	2.97
ZENITHHE.BSE	Zenith Healthcare Limited	20230224	4	4.15	3.91	4.05	24825	4.05	up	up	correct